Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.28	15.40	14.72	15.06	21,995	-0.32(-2.11%)
Mar 30, 2017	14.72	15.43	14.72	15.38	43,979	+0.59(+4.00%)
Mar 29, 2017	14.06	14.98	14.06	14.79	23,581	+0.67(+4.76%)
Mar 28, 2017	13.89	14.25	13.89	14.12	14,354	+0.20(+1.45%)
Mar 27, 2017	13.73	13.99	13.73	13.91	6,405	+0.05(+0.35%)
Mar 24, 2017	13.86	14.07	13.74	13.87	8,212	+0.10(+0.71%)
Mar 23, 2017	13.75	13.78	13.57	13.77	27,400	+0.06(+0.47%)
Mar 22, 2017	14.13	14.13	13.65	13.70	15,763	-0.43(-3.04%)
Mar 21, 2017	14.72	14.81	14.13	14.13	12,787	-0.64(-4.33%)
Mar 20, 2017	14.69	14.91	14.45	14.77	13,259	+0.01(+0.05%)
Mar 17, 2017	14.60	14.92	14.35	14.77	108,663	+0.16(+1.11%)
Mar 16, 2017	14.59	14.80	14.05	14.60	30,860	+0.15(+1.06%)
Mar 15, 2017	13.83	14.50	13.78	14.45	18,493	+0.65(+4.69%)
Mar 14, 2017	14.28	14.28	13.63	13.80	21,855	+0.02(+0.18%)
Mar 13, 2017	13.69	14.07	13.58	13.78	25,015	+0.02(+0.18%)
Mar 10, 2017	13.79	13.83	13.60	13.75	27,828	+0.03(+0.24%)
Mar 09, 2017	13.76	13.86	13.60	13.72	21,269	-0.02(-0.12%)
Mar 08, 2017	13.86	14.09	13.66	13.74	33,433	-0.05(-0.35%)
Mar 07, 2017	13.70	13.87	13.60	13.79	22,385	+0.06(+0.41%)
Mar 06, 2017	14.58	14.73	13.57	13.73	28,324	-0.80(-5.52%)
Mar 03, 2017	14.56	14.93	14.17	14.53	57,903	-0.12(-0.83%)
Mar 02, 2017	14.94	15.13	14.49	14.65	67,981	-0.50(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.