Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.68	28.70	28.64	28.67	5,041	+0.15(+0.52%)
May 30, 2017	28.51	28.56	28.51	28.52	3,045	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.48	28.52	11,534	-0.02(-0.07%)
May 25, 2017	28.52	28.58	28.50	28.54	20,093	+0.13(+0.45%)
May 24, 2017	28.33	28.44	28.28	28.41	7,339	+0.03(+0.10%)
May 23, 2017	28.53	28.53	28.37	28.38	15,653	-0.08(-0.29%)
May 22, 2017	28.43	28.50	28.43	28.47	3,510	+0.17(+0.59%)
May 19, 2017	28.24	28.36	28.24	28.30	21,979	+0.13(+0.45%)
May 18, 2017	28.18	28.22	28.14	28.17	4,895	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.23	28.23	11,935	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.26	28.29	6,738	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.21	28.28	11,156	+0.15(+0.54%)
May 12, 2017	28.13	28.14	28.05	28.13	10,272	-0.01(-0.03%)
May 11, 2017	28.07	28.16	28.07	28.14	6,531	+0.02(+0.05%)
May 10, 2017	28.02	28.15	28.02	28.12	3,911	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.08	28.08	8,845	-0.02(-0.06%)
May 08, 2017	28.17	28.20	28.05	28.10	6,944	-0.01(-0.04%)
May 05, 2017	27.94	28.11	27.91	28.11	8,521	+0.16(+0.57%)
May 04, 2017	27.94	27.95	27.90	27.95	18,356	-0.05(-0.19%)
May 03, 2017	28.01	28.08	27.99	28.00	49,052	-0.06(-0.23%)
May 02, 2017	27.97	28.08	27.97	28.07	6,280	+0.21(+0.77%)
May 01, 2017	27.67	27.87	27.67	27.86	6,939	+0.09(+0.32%)
Apr 28, 2017	27.82	27.82	27.70	27.77	12,613	-0.11(-0.40%)
Apr 27, 2017	27.86	27.92	27.82	27.88	19,457	+0.02(+0.05%)
Apr 26, 2017	27.85	27.93	27.82	27.86	17,989	-0.05(-0.19%)
Apr 25, 2017	27.90	27.99	27.90	27.92	20,392	+0.19(+0.69%)
Apr 24, 2017	27.72	27.83	27.68	27.73	34,957	+0.12(+0.44%)
Apr 21, 2017	27.62	27.66	27.58	27.60	16,957	-0.11(-0.41%)
Apr 20, 2017	27.71	27.79	27.71	27.72	11,205	+0.10(+0.36%)
Apr 19, 2017	27.66	27.71	27.60	27.62	10,322	-0.18(-0.63%)
Apr 18, 2017	27.60	27.86	27.60	27.79	5,535	-0.07(-0.25%)
Apr 17, 2017	27.76	27.94	27.76	27.86	7,061	+0.20(+0.72%)
Apr 13, 2017	27.62	27.68	27.59	27.66	6,007	+0.14(+0.50%)
Apr 12, 2017	27.50	27.54	27.50	27.53	4,705	+0.07(+0.25%)
Apr 11, 2017	27.35	27.46	27.34	27.46	11,299	+0.19(+0.68%)
Apr 10, 2017	27.21	27.28	27.19	27.27	6,351	-0.00(-0.01%)
Apr 07, 2017	27.28	27.32	27.28	27.28	3,726	+0.02(+0.06%)
Apr 06, 2017	27.31	27.31	27.23	27.26	6,733	+0.06(+0.23%)
Apr 05, 2017	27.09	27.26	27.09	27.20	3,571	+0.08(+0.28%)
Apr 04, 2017	27.06	27.13	27.02	27.12	11,530	+0.10(+0.37%)
Apr 03, 2017	26.99	27.02	26.92	27.02	4,278	-0.05(-0.20%)
Mar 31, 2017	26.92	27.08	26.92	27.08	8,649	+0.07(+0.25%)
Mar 30, 2017	27.01	27.04	26.99	27.01	4,641	-0.11(-0.39%)
Mar 29, 2017	27.06	27.12	27.04	27.12	11,830	+0.02(+0.06%)
Mar 28, 2017	27.08	27.11	27.00	27.10	10,116	-0.02(-0.08%)
Mar 27, 2017	27.06	27.12	27.04	27.12	4,111	+0.04(+0.13%)
Mar 24, 2017	27.00	27.09	27.00	27.09	2,181	+0.08(+0.30%)
Mar 23, 2017	27.03	27.09	27.01	27.01	13,715	+0.07(+0.26%)
Mar 22, 2017	26.88	26.94	26.88	26.94	5,169	+0.05(+0.20%)
Mar 21, 2017	27.02	27.02	26.81	26.88	33,310	-0.08(-0.31%)
Mar 20, 2017	27.02	27.03	26.93	26.97	8,825	+0.05(+0.17%)
Mar 17, 2017	26.90	27.00	26.83	26.92	12,191	+0.09(+0.35%)
Mar 16, 2017	26.80	26.88	26.78	26.83	26,492	+0.17(+0.64%)
Mar 15, 2017	26.33	26.66	26.28	26.66	10,088	+0.45(+1.73%)
Mar 14, 2017	26.25	26.25	26.19	26.20	5,768	-0.19(-0.74%)
Mar 13, 2017	26.39	26.48	26.39	26.40	5,991	+0.07(+0.25%)
Mar 10, 2017	26.29	26.35	26.27	26.33	13,439	+0.08(+0.32%)
Mar 09, 2017	26.30	26.30	26.19	26.25	6,707	-0.03(-0.12%)
Mar 08, 2017	26.36	26.44	26.28	26.28	12,493	-0.18(-0.66%)
Mar 07, 2017	26.46	26.52	26.41	26.45	6,250	-0.07(-0.25%)
Mar 06, 2017	26.61	26.61	26.46	26.52	7,441	-0.09(-0.35%)
Mar 03, 2017	26.46	26.61	26.43	26.61	5,806	+0.11(+0.40%)
Mar 02, 2017	26.60	26.60	26.50	26.50	9,698	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.