Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1800	0.1910	0.1800	0.1880	854,947	+0.01(+4.39%)
Jun 29, 2017	0.1850	0.1879	0.1797	0.1801	817,601	-0.01(-3.29%)
Jun 28, 2017	0.1900	0.1900	0.1810	0.1862	699,685	-0.00(-0.94%)
Jun 27, 2017	0.1926	0.1928	0.1820	0.1880	907,624	-0.00(-2.47%)
Jun 26, 2017	0.1930	0.1930	0.1860	0.1928	544,422	-0.00(-0.13%)
Jun 23, 2017	0.1993	0.1993	0.1890	0.1930	1,005,010	-0.01(-3.17%)
Jun 22, 2017	0.1960	0.1999	0.1900	0.1993	666,269	+0.00(+2.16%)
Jun 21, 2017	0.1960	0.1999	0.1910	0.1951	423,240	-0.00(-2.45%)
Jun 20, 2017	0.2050	0.2050	0.1850	0.2000	1,037,514	+0.00(+0.00%)
Jun 19, 2017	0.1940	0.2090	0.1920	0.2000	768,086	+0.01(+4.17%)
Jun 16, 2017	0.1870	0.1930	0.1850	0.1920	576,057	+0.00(+0.26%)
Jun 15, 2017	0.1900	0.1925	0.1800	0.1915	1,087,554	-0.00(-0.52%)
Jun 14, 2017	0.1920	0.1957	0.1900	0.1925	385,063	+0.00(+0.79%)
Jun 13, 2017	0.1960	0.1960	0.1910	0.1910	434,633	-0.00(-0.52%)
Jun 12, 2017	0.1960	0.2000	0.1905	0.1920	880,086	-0.00(-2.09%)
Jun 09, 2017	0.2100	0.2100	0.1950	0.1961	516,100	+0.00(+0.05%)
Jun 08, 2017	0.1980	0.2100	0.1960	0.1960	508,380	-0.00(-2.00%)
Jun 07, 2017	0.2115	0.2115	0.1960	0.2000	1,049,682	-0.00(-0.99%)
Jun 06, 2017	0.2056	0.2140	0.1950	0.2020	917,619	-0.01(-3.81%)
Jun 05, 2017	0.2140	0.2140	0.2050	0.2100	506,411	+0.00(+0.00%)
Jun 02, 2017	0.2085	0.2150	0.2010	0.2100	896,881	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.