Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.37	78.09	76.99	77.45	232,792	+1.24(+1.63%)
Jun 29, 2017	78.01	78.04	74.53	76.20	405,217	-2.93(-3.70%)
Jun 28, 2017	77.94	79.30	77.43	79.13	307,890	+1.74(+2.25%)
Jun 27, 2017	78.77	79.37	77.30	77.39	375,194	-2.83(-3.52%)
Jun 26, 2017	80.06	80.74	79.40	80.22	511,756	+2.27(+2.91%)
Jun 23, 2017	77.10	78.34	76.95	77.95	275,457	+1.22(+1.59%)
Jun 22, 2017	76.72	77.65	76.20	76.73	388,140	+1.13(+1.50%)
Jun 21, 2017	76.04	76.67	75.17	75.60	334,444	+0.50(+0.66%)
Jun 20, 2017	76.92	77.02	74.91	75.10	312,934	-2.54(-3.27%)
Jun 19, 2017	76.65	77.99	76.59	77.64	308,159	+2.22(+2.94%)
Jun 16, 2017	75.50	75.73	74.43	75.42	265,009	+0.43(+0.57%)
Jun 15, 2017	74.56	75.14	73.62	74.99	668,829	-2.48(-3.20%)
Jun 14, 2017	79.20	79.33	76.65	77.47	575,987	-0.11(-0.14%)
Jun 13, 2017	77.56	77.74	76.76	77.58	559,541	+1.24(+1.63%)
Jun 12, 2017	76.37	76.51	75.27	76.34	547,756	-1.28(-1.65%)
Jun 09, 2017	79.68	80.01	76.35	77.62	729,153	-1.88(-2.37%)
Jun 08, 2017	79.62	79.74	78.65	79.50	454,272	+1.46(+1.87%)
Jun 07, 2017	77.64	78.50	76.86	78.04	214,993	-0.26(-0.34%)
Jun 06, 2017	77.96	78.86	77.88	78.31	173,135	-0.10(-0.13%)
Jun 05, 2017	78.48	79.02	78.11	78.41	150,042	-0.10(-0.13%)
Jun 02, 2017	78.33	78.70	77.65	78.51	250,939	+1.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.