Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.48	147.48	146.10	146.28	30,422	-0.91(-0.62%)
Jul 28, 2017	146.60	147.43	146.60	147.19	21,226	-0.32(-0.22%)
Jul 27, 2017	149.84	149.86	146.20	147.51	49,865	-1.27(-0.85%)
Jul 26, 2017	148.93	149.14	148.44	148.78	10,923	+0.30(+0.20%)
Jul 25, 2017	148.13	148.65	147.72	148.48	27,764	-0.08(-0.05%)
Jul 24, 2017	147.98	148.69	147.86	148.56	17,393	+0.60(+0.41%)
Jul 21, 2017	147.55	148.09	147.49	147.96	15,658	-0.33(-0.22%)
Jul 20, 2017	148.49	148.89	147.74	148.29	16,450	+0.27(+0.18%)
Jul 19, 2017	147.39	148.24	147.28	148.02	17,126	+0.88(+0.60%)
Jul 18, 2017	145.91	147.19	145.64	147.15	17,733	+0.98(+0.67%)
Jul 17, 2017	146.25	146.53	145.88	146.17	19,853	+0.07(+0.05%)
Jul 14, 2017	145.45	146.24	144.89	146.10	35,600	+1.16(+0.80%)
Jul 13, 2017	144.97	145.43	144.66	144.94	9,874	+0.16(+0.11%)
Jul 12, 2017	143.80	144.87	143.79	144.78	12,865	+2.01(+1.41%)
Jul 11, 2017	142.10	142.91	141.82	142.77	30,188	+0.50(+0.35%)
Jul 10, 2017	141.25	142.47	141.13	142.27	10,042	+1.10(+0.78%)
Jul 07, 2017	139.70	141.48	139.70	141.17	16,981	+1.95(+1.40%)
Jul 06, 2017	139.36	139.92	138.79	139.22	13,561	-1.23(-0.88%)
Jul 05, 2017	139.39	140.69	139.16	140.46	15,355	+1.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.