Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.30	18.40	17.96	18.24	14,710	-0.04(-0.22%)
Jul 28, 2017	16.91	18.43	16.91	18.29	21,386	+0.07(+0.36%)
Jul 27, 2017	17.77	18.29	17.16	18.22	49,181	+0.52(+2.95%)
Jul 26, 2017	17.98	17.98	17.70	17.70	10,885	-0.16(-0.87%)
Jul 25, 2017	17.88	17.98	17.52	17.85	16,319	+0.33(+1.86%)
Jul 24, 2017	17.40	17.86	17.09	17.53	33,232	+0.07(+0.42%)
Jul 21, 2017	17.93	17.93	17.40	17.45	28,164	-0.33(-1.88%)
Jul 20, 2017	17.86	18.07	17.66	17.79	17,312	+0.01(+0.05%)
Jul 19, 2017	17.48	18.00	17.39	17.78	16,208	+0.21(+1.21%)
Jul 18, 2017	17.87	17.90	17.49	17.57	12,439	-0.51(-2.80%)
Jul 17, 2017	18.22	18.29	17.90	18.07	5,470	-0.23(-1.25%)
Jul 14, 2017	17.99	18.45	17.81	18.30	35,599	+0.17(+0.95%)
Jul 13, 2017	18.15	18.39	18.00	18.13	23,224	-0.25(-1.33%)
Jul 12, 2017	17.75	18.58	17.69	18.38	22,014	+0.34(+1.90%)
Jul 11, 2017	17.74	18.55	17.32	18.03	23,020	+0.30(+1.71%)
Jul 10, 2017	18.10	18.38	17.73	17.73	30,591	-0.43(-2.38%)
Jul 07, 2017	18.02	18.27	17.80	18.16	9,209	+0.14(+0.77%)
Jul 06, 2017	18.14	18.24	18.02	18.02	8,567	-0.43(-2.35%)
Jul 05, 2017	18.69	18.69	18.23	18.46	7,091	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.