Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.59	28.45	28.57	555,084	+0.04(+0.15%)
Jul 28, 2017	28.42	28.56	28.38	28.53	971,597	+0.11(+0.38%)
Jul 27, 2017	28.52	28.54	28.34	28.42	321,739	+0.05(+0.18%)
Jul 26, 2017	28.20	28.40	28.19	28.37	540,291	+0.12(+0.44%)
Jul 25, 2017	28.34	28.35	28.24	28.24	449,058	-0.04(-0.15%)
Jul 24, 2017	28.27	28.33	28.19	28.29	506,864	+0.01(+0.03%)
Jul 21, 2017	28.24	28.29	28.19	28.28	454,238	-0.01(-0.03%)
Jul 20, 2017		28.30	28.19	28.29	2,045,752	+0.12(+0.44%)
Jul 19, 2017	28.16	28.21	28.12	28.16	1,143,473	+0.20(+0.70%)
Jul 18, 2017	27.95	27.97	27.93	27.97	342,236	+0.26(+0.94%)
Jul 17, 2017	27.73	27.77	27.67	27.71	393,310	-0.07(-0.24%)
Jul 14, 2017	27.66	27.80	27.64	27.77	471,305	+0.37(+1.35%)
Jul 13, 2017	27.36	27.43	27.36	27.40	306,186	+0.12(+0.45%)
Jul 12, 2017	27.11	27.29	27.11	27.28	770,003	+0.19(+0.70%)
Jul 11, 2017	26.99	27.12	26.96	27.09	431,471	-0.17(-0.61%)
Jul 10, 2017	27.19	27.27	27.19	27.26	350,931	+0.05(+0.19%)
Jul 07, 2017	27.15	27.25	27.12	27.20	560,490	-0.03(-0.11%)
Jul 06, 2017	27.28	27.35	27.23	27.23	2,051,978	-0.14(-0.50%)
Jul 05, 2017	27.26	27.39	27.24	27.37	717,674	-0.04(-0.16%)
Jul 03, 2017	27.42	27.49	27.41	27.42	1,135,504	-0.25(-0.89%)
Jun 30, 2017	27.61	27.71	27.58	27.66	890,147	-0.06(-0.21%)
Jun 29, 2017	27.84	27.84	27.61	27.72	604,873	-0.13(-0.47%)
Jun 28, 2017	27.85	27.87	27.81	27.85	1,730,564	+0.03(+0.10%)
Jun 27, 2017	27.90	27.90	27.79	27.82	654,830	-0.15(-0.52%)
Jun 26, 2017	28.04	28.10	27.96	27.97	576,166	-0.06(-0.21%)
Jun 23, 2017	28.00	28.04	27.97	28.03	317,597	+0.12(+0.44%)
Jun 22, 2017	27.92	27.98	27.89	27.90	1,442,978	-0.12(-0.41%)
Jun 21, 2017	28.04	28.06	27.97	28.02	399,374	-0.07(-0.26%)
Jun 20, 2017	28.23	28.24	28.08	28.09	565,724	-0.46(-1.63%)
Jun 19, 2017	28.52	28.57	28.50	28.56	312,945	-0.04(-0.13%)
Jun 16, 2017	28.53	28.59	28.47	28.59	286,996	+0.10(+0.35%)
Jun 15, 2017	28.44	28.50	28.38	28.49	571,154	-0.14(-0.50%)
Jun 14, 2017	28.77	28.81	28.56	28.64	793,557	+0.07(+0.25%)
Jun 13, 2017	28.53	28.56	28.47	28.56	363,094	+0.28(+0.99%)
Jun 12, 2017	28.27	28.29	28.20	28.28	369,615	+0.01(+0.03%)
Jun 09, 2017	28.23	28.33	28.17	28.28	658,932	-0.21(-0.73%)
Jun 08, 2017	28.45	28.49	28.38	28.49	1,846,944	-0.12(-0.40%)
Jun 07, 2017	28.54	28.62	28.52	28.60	433,060	+0.12(+0.40%)
Jun 06, 2017	28.47	28.49	28.45	28.49	461,530	-0.04(-0.15%)
Jun 05, 2017	28.51	28.54	28.47	28.53	808,069	-0.08(-0.28%)
Jun 02, 2017	28.49	28.64	28.48	28.61	644,367	+0.21(+0.73%)
Jun 01, 2017	28.33	28.41	28.28	28.40	1,092,108	+0.26(+0.92%)
May 31, 2017	28.18	28.19	28.10	28.14	752,446	+0.09(+0.31%)
May 30, 2017	28.00	28.06	27.95	28.05	297,416	+0.00(+0.00%)
May 26, 2017	28.02	28.08	28.01	28.05	359,336	+0.04(+0.15%)
May 25, 2017	28.01	28.07	28.00	28.01	306,304	+0.01(+0.03%)
May 24, 2017	27.88	28.01	27.87	28.00	870,244	+0.11(+0.39%)
May 23, 2017	27.97	28.00	27.88	27.90	288,907	-0.06(-0.21%)
May 22, 2017	27.96	28.01	27.95	27.95	401,228	+0.03(+0.10%)
May 19, 2017	27.87	27.92	27.84	27.92	329,105	+0.17(+0.60%)
May 18, 2017	27.72	27.81	27.72	27.76	1,015,464	-0.09(-0.34%)
May 17, 2017	27.92	27.96	27.85	27.85	1,053,935	-0.10(-0.36%)
May 16, 2017	27.90	27.97	27.89	27.95	669,480	+0.01(+0.03%)
May 15, 2017	27.92	27.96	27.89	27.95	282,861	+0.14(+0.52%)
May 12, 2017	27.72	27.80	27.70	27.80	919,237	+0.05(+0.18%)
May 11, 2017	27.65	27.75	27.63	27.75	764,538	+0.01(+0.05%)
May 10, 2017	27.70	27.76	27.68	27.74	769,902	+0.03(+0.10%)
May 09, 2017	27.69	27.74	27.67	27.71	508,156	-0.03(-0.10%)
May 08, 2017	27.80	27.80	27.67	27.74	1,361,885	+0.00(+0.00%)
May 05, 2017	27.56	27.77	27.54	27.74	441,093	+0.16(+0.57%)
May 04, 2017	27.53	27.59	27.51	27.58	590,499	-0.06(-0.21%)
May 03, 2017	27.66	27.68	27.61	27.64	607,864	-0.13(-0.47%)
May 02, 2017	27.69	27.77	27.68	27.77	758,613	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.