Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.18	41.42	41.18	41.37	37,268	+0.23(+0.55%)
Aug 30, 2017	40.92	41.17	40.85	41.14	40,963	+0.22(+0.54%)
Aug 29, 2017	40.70	40.97	40.70	40.92	62,010	+0.00(+0.00%)
Aug 28, 2017	41.06	41.06	40.85	40.92	28,768	-0.04(-0.11%)
Aug 25, 2017	40.79	41.07	40.79	40.97	49,311	+0.27(+0.65%)
Aug 24, 2017	40.89	40.91	40.70	40.70	52,367	-0.05(-0.13%)
Aug 23, 2017	40.50	40.87	40.49	40.75	76,327	-0.03(-0.06%)
Aug 22, 2017	40.53	40.81	40.48	40.78	76,022	+0.44(+1.10%)
Aug 21, 2017	40.44	40.48	40.16	40.34	726,164	-0.10(-0.26%)
Aug 18, 2017	40.44	40.55	40.14	40.44	151,326	-0.07(-0.16%)
Aug 17, 2017	41.21	41.22	40.50	40.51	39,464	-0.70(-1.71%)
Aug 16, 2017	41.40	41.40	41.19	41.21	83,590	+0.00(+0.01%)
Aug 15, 2017	41.52	41.52	41.15	41.21	138,770	-0.25(-0.60%)
Aug 14, 2017	41.20	41.51	41.12	41.45	702,243	+0.57(+1.38%)
Aug 11, 2017	40.91	40.99	40.83	40.89	3,666,740	+0.01(+0.02%)
Aug 10, 2017	41.40	41.40	40.88	40.88	2,531,554	-0.69(-1.66%)
Aug 09, 2017	41.76	41.76	41.41	41.57	2,498,657	-0.35(-0.84%)
Aug 08, 2017	41.98	42.28	41.84	41.92	28,262	+0.01(+0.03%)
Aug 07, 2017	42.03	42.10	41.91	41.91	29,398	-0.13(-0.30%)
Aug 04, 2017	41.97	42.11	41.95	42.04	67,823	+0.15(+0.36%)
Aug 03, 2017	42.10	42.10	41.82	41.88	24,739	-0.16(-0.37%)
Aug 02, 2017	42.25	42.25	41.95	42.04	31,323	-0.27(-0.64%)
Aug 01, 2017	42.44	42.44	42.16	42.31	24,824	+0.03(+0.06%)
Jul 31, 2017	42.29	42.35	42.12	42.28	17,916	+0.01(+0.02%)
Jul 28, 2017	42.42	42.42	42.11	42.27	16,851	-0.18(-0.43%)
Jul 27, 2017	42.59	42.59	42.25	42.46	49,674	-0.09(-0.21%)
Jul 26, 2017	43.05	43.05	42.55	42.55	20,059	-0.47(-1.09%)
Jul 25, 2017	42.78	43.13	42.75	43.02	30,525	+0.49(+1.16%)
Jul 24, 2017	42.53	42.53	42.41	42.53	23,939	+0.04(+0.09%)
Jul 21, 2017	42.58	42.60	42.40	42.49	22,127	-0.13(-0.31%)
Jul 20, 2017	42.70	42.71	42.57	42.62	30,208	-0.01(-0.03%)
Jul 19, 2017	42.46	42.66	42.42	42.63	13,494	+0.42(+1.00%)
Jul 18, 2017	42.31	42.31	42.09	42.21	16,095	-0.12(-0.29%)
Jul 17, 2017	42.25	42.40	42.20	42.33	43,833	+0.01(+0.03%)
Jul 14, 2017	42.10	42.41	42.10	42.32	111,664	+0.18(+0.42%)
Jul 13, 2017	42.10	42.14	41.85	42.14	46,230	+0.20(+0.49%)
Jul 12, 2017	41.91	42.21	41.91	41.94	29,511	+0.23(+0.55%)
Jul 11, 2017	41.67	41.75	41.63	41.71	23,447	-0.00(-0.01%)
Jul 10, 2017	41.76	41.88	41.71	41.71	24,873	-0.17(-0.39%)
Jul 07, 2017	41.48	41.88	41.44	41.88	30,130	+0.45(+1.09%)
Jul 06, 2017	41.88	41.88	41.39	41.42	23,336	-0.55(-1.31%)
Jul 05, 2017	42.29	42.29	41.88	41.97	19,908	-0.43(-1.02%)
Jul 03, 2017	42.14	42.43	42.06	42.40	10,631	+0.52(+1.25%)
Jun 30, 2017	41.94	42.03	41.83	41.88	69,734	+0.02(+0.04%)
Jun 29, 2017	42.07	42.14	41.56	41.86	32,634	-0.10(-0.23%)
Jun 28, 2017	41.74	42.22	41.74	41.96	25,224	+0.40(+0.97%)
Jun 27, 2017	41.75	41.98	41.55	41.55	38,266	-0.36(-0.85%)
Jun 26, 2017	41.72	41.92	41.66	41.91	37,422	+0.31(+0.75%)
Jun 23, 2017	41.37	41.64	41.37	41.60	40,060	+0.16(+0.38%)
Jun 22, 2017	41.31	41.50	41.24	41.44	16,798	+0.17(+0.40%)
Jun 21, 2017	41.58	41.74	41.26	41.28	14,568	-0.30(-0.72%)
Jun 20, 2017	41.98	41.98	41.58	41.58	26,508	-0.60(-1.42%)
Jun 19, 2017	42.05	42.18	41.98	42.18	52,117	+0.19(+0.45%)
Jun 16, 2017	42.05	42.05	41.69	41.99	19,241	+0.00(+0.00%)
Jun 15, 2017	41.84	42.05	41.62	41.99	17,146	-0.23(-0.54%)
Jun 14, 2017	42.34	42.34	41.98	42.22	16,321	-0.13(-0.32%)
Jun 13, 2017	42.25	42.46	42.20	42.35	20,872	+0.18(+0.42%)
Jun 12, 2017	41.97	42.31	41.97	42.17	37,642	+0.23(+0.54%)
Jun 09, 2017	41.79	42.19	41.68	41.95	18,592	+0.28(+0.67%)
Jun 08, 2017	41.26	41.79	41.26	41.67	22,427	+0.36(+0.88%)
Jun 07, 2017	41.45	41.45	41.20	41.31	26,285	-0.08(-0.20%)
Jun 06, 2017	41.16	41.46	41.12	41.39	37,206	-0.08(-0.20%)
Jun 05, 2017	41.65	41.66	41.46	41.47	28,221	-0.19(-0.46%)
Jun 02, 2017	41.70	41.93	41.61	41.66	29,506	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.