Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.71	24.97	24.62	24.88	4,467,279	+0.16(+0.63%)
Sep 28, 2017	24.61	24.81	24.56	24.72	2,689,006	+0.06(+0.23%)
Sep 27, 2017		24.71		24.66	2,659,934	+0.14(+0.58%)
Sep 26, 2017	24.57	24.63	24.37	24.52	3,772,364	-0.09(-0.37%)
Sep 25, 2017	24.32	24.68	24.28	24.61	5,563,126	+0.38(+1.58%)
Sep 22, 2017	24.34	24.39	24.07	24.23	2,744,127	-0.06(-0.26%)
Sep 21, 2017	24.20	24.35	24.13	24.29	2,429,466	+0.04(+0.18%)
Sep 20, 2017	24.12	24.39	24.12	24.25	3,778,431	+0.14(+0.59%)
Sep 19, 2017	24.18	24.25	24.06	24.11	3,200,179	-0.01(-0.06%)
Sep 18, 2017	24.17	24.40	23.95	24.12	4,967,383	-0.11(-0.47%)
Sep 15, 2017	24.29	24.30	24.04	24.24	4,686,352	-0.01(-0.06%)
Sep 14, 2017	23.94	24.27	23.90	24.25	5,118,877	+0.37(+1.55%)
Sep 13, 2017	23.79	23.94	23.73	23.88	3,540,444	+0.18(+0.75%)
Sep 12, 2017	23.49	23.78	23.41	23.71	3,532,215	+0.21(+0.91%)
Sep 11, 2017	23.22	23.52	23.14	23.49	4,840,693	+0.26(+1.13%)
Sep 08, 2017	23.33	23.37	23.11	23.23	3,639,723	-0.13(-0.55%)
Sep 07, 2017	23.16	23.38	23.04	23.36	3,030,596	+0.25(+1.08%)
Sep 06, 2017	22.70	23.16	22.62	23.11	5,956,054	+0.50(+2.23%)
Sep 05, 2017	22.80	22.83	22.31	22.60	6,649,462	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.