Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.39	27.55	27.36	27.53	3,163,821	+0.18(+0.65%)
Sep 28, 2017	27.30	27.37	27.29	27.36	3,824,404	+0.03(+0.12%)
Sep 27, 2017	27.24	27.36	27.23	27.32	2,496,590	+0.22(+0.82%)
Sep 26, 2017	27.09	27.13	27.05	27.10	2,797,080	+0.04(+0.14%)
Sep 25, 2017	27.12	27.16	27.04	27.06	1,385,278	-0.07(-0.27%)
Sep 22, 2017	27.11	27.16	27.11	27.13	1,647,821	+0.01(+0.05%)
Sep 21, 2017	27.14	27.16	27.07	27.12	1,359,382	-0.02(-0.06%)
Sep 20, 2017	26.98	27.15	26.96	27.14	2,304,634	+0.07(+0.25%)
Sep 19, 2017	27.08	27.09	27.04	27.07	2,154,888	+0.01(+0.03%)
Sep 18, 2017	27.08	27.11	27.04	27.06	1,825,304	+0.08(+0.30%)
Sep 15, 2017	26.93	26.99	26.93	26.98	2,865,745	-0.07(-0.25%)
Sep 14, 2017	27.00	27.05	26.97	27.05	1,665,248	+0.07(+0.25%)
Sep 13, 2017	26.96	27.03	26.95	26.98	1,932,713	+0.05(+0.19%)
Sep 12, 2017	26.97	27.00	26.91	26.93	3,050,813	+0.04(+0.16%)
Sep 11, 2017	26.78	26.92	26.78	26.89	2,247,509	+0.43(+1.64%)
Sep 08, 2017	26.45	26.51	26.43	26.45	1,748,554	-0.04(-0.16%)
Sep 07, 2017	26.50	26.55	26.42	26.50	2,461,000	+0.03(+0.11%)
Sep 06, 2017	26.38	26.52	26.34	26.47	3,805,426	+0.28(+1.07%)
Sep 05, 2017	26.38	26.42	26.11	26.19	3,156,805	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.