Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.3982	0.3982	0.3982	0	+0.02(+5.34%)
Sep 27, 2017	0.3780	0.3780	0.3780	0.3780	5,900	-0.01(-1.46%)
Sep 25, 2017		0.3836	0.3836	0.3836	0	-0.05(-11.73%)
Sep 21, 2017		0.4346	0.4346	0.4346	0	-0.04(-8.70%)
Sep 20, 2017	0.4120	0.4760	0.4120	0.4760	100,500	-0.00(-0.21%)
Sep 14, 2017		0.4770	0.4770	0.4770	0	+0.06(+13.57%)
Sep 13, 2017	0.4200	0.4200	0.4200	0.4200	1,150	+0.00(+0.18%)
Sep 08, 2017		0.4193	0.4193	0.4193	0	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.