Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.15	14.16	14.12	14.13	1,810,198	-0.01(-0.10%)
Nov 29, 2017	14.13	14.15	14.12	14.15	1,176,744	-0.01(-0.10%)
Nov 28, 2017	14.17	14.18	14.15	14.16	998,287	-0.01(-0.05%)
Nov 27, 2017	14.16	14.18	14.15	14.17	1,327,348	+0.01(+0.10%)
Nov 24, 2017	14.15	14.18	14.14	14.15	225,347	-0.01(-0.05%)
Nov 22, 2017	14.15	14.17	14.14	14.16	1,496,903	+0.02(+0.15%)
Nov 21, 2017	14.14	14.14	14.13	14.14	1,483,091	+0.01(+0.09%)
Nov 20, 2017	14.10	14.15	14.10	14.13	1,029,770	+0.04(+0.25%)
Nov 17, 2017	14.07	14.09	14.07	14.09	869,862	+0.02(+0.15%)
Nov 16, 2017	14.05	14.07	14.04	14.07	1,035,191	+0.02(+0.15%)
Nov 15, 2017	14.07	14.07	14.02	14.05	1,548,195	-0.03(-0.20%)
Nov 14, 2017	14.09	14.11	14.06	14.08	1,022,487	-0.01(-0.10%)
Nov 13, 2017	14.04	14.10	14.03	14.09	2,100,699	+0.01(+0.05%)
Nov 10, 2017	14.13	14.13	14.06	14.09	1,040,179	-0.04(-0.25%)
Nov 09, 2017	14.15	14.16	14.10	14.12	1,068,751	-0.03(-0.20%)
Nov 08, 2017	14.15	14.16	14.15	14.15	917,875	-0.01(-0.05%)
Nov 07, 2017	14.16	14.16	14.15	14.16	921,668	-0.01(-0.10%)
Nov 06, 2017	14.17	14.18	14.15	14.17	709,177	+0.01(+0.05%)
Nov 03, 2017	14.17	14.17	14.15	14.16	936,571	-0.01(-0.05%)
Nov 02, 2017	14.18	14.18	14.16	14.17	714,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.