Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.06	22.06	22.06	0	-0.94(-4.09%)
Dec 28, 2017	22.58	23.30	22.36	23.00	25,500	+0.50(+2.20%)
Dec 27, 2017	21.95	23.65	21.66	22.50	26,760	+0.64(+2.91%)
Dec 26, 2017	22.51	22.51	21.86	21.87	6,282	-0.64(-2.86%)
Dec 22, 2017	23.02	23.32	22.41	22.51	10,131	-0.45(-1.94%)
Dec 21, 2017	22.73	23.03	22.42	22.96	23,088	+0.37(+1.65%)
Dec 20, 2017	22.54	22.97	22.31	22.59	15,696	+0.03(+0.15%)
Dec 19, 2017	23.17	23.35	22.55	22.55	64,365	-0.58(-2.50%)
Dec 18, 2017	21.88	23.82	21.88	23.13	42,188	+1.28(+5.86%)
Dec 15, 2017	21.00	22.11	21.00	21.85	55,562	+0.87(+4.13%)
Dec 14, 2017	21.60	21.79	20.93	20.98	18,848	-0.65(-3.02%)
Dec 13, 2017	20.92	21.92	20.92	21.64	17,503	+0.73(+3.52%)
Dec 12, 2017	21.36	21.38	20.79	20.90	19,964	-0.25(-1.17%)
Dec 11, 2017	21.66	22.25	21.14	21.15	23,619	-0.26(-1.20%)
Dec 08, 2017	21.41	21.93	21.26	21.41	10,820	+0.02(+0.12%)
Dec 07, 2017	20.64	21.45	20.41	21.38	92,428	+0.92(+4.48%)
Dec 06, 2017	20.39	20.81	20.37	20.46	43,056	-0.09(-0.44%)
Dec 05, 2017		21.26	20.34	20.55	17,804	-0.68(-3.19%)
Dec 04, 2017	21.26	21.26	21.04	21.23	7,862	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.