Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	24719	24719	24719	24719	270,762,432	-118.30(-0.48%)
Dec 28, 2017	24807	24839	24797	24838	200,649,440	+63.20(+0.26%)
Dec 27, 2017	24766	24790	24732	24774	217,610,368	+28.10(+0.11%)
Dec 26, 2017	24716	24778	24708	24746	205,925,248	-7.90(-0.03%)
Dec 22, 2017	24754	24754	24754	24754	255,140,784	-28.20(-0.11%)
Dec 21, 2017	24778	24851	24766	24782	335,988,672	+55.60(+0.22%)
Dec 20, 2017	24838	24852	24697	24727	339,210,752	-28.10(-0.11%)
Dec 19, 2017	24834	24850	24716	24755	334,984,736	-37.40(-0.15%)
Dec 18, 2017	24740	24876	24740	24792	353,191,712	+140.50(+0.57%)
Dec 15, 2017	24586	24689	24584	24652	635,738,752	+143.00(+0.58%)
Dec 14, 2017	24631	24672	24509	24509	312,939,872	-76.70(-0.31%)
Dec 13, 2017	24525	24666	24518	24585	323,124,352	+80.60(+0.33%)
Dec 12, 2017	24453	24553	24445	24505	336,848,832	+118.80(+0.49%)
Dec 11, 2017	24338	24390	24315	24386	295,150,144	+56.80(+0.23%)
Dec 08, 2017	24263	24330	24226	24329	293,588,448	+117.70(+0.49%)
Dec 07, 2017	24117	24263	24101	24212	318,664,224	+70.60(+0.29%)
Dec 06, 2017	24172	24229	24134	24141	312,378,688	-39.70(-0.16%)
Dec 05, 2017	24335	24350	24155	24181	369,536,064	-109.50(-0.45%)
Dec 04, 2017	24424	24476	24288	24290	421,223,296	+58.50(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.