Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.02	25.18	24.54	24.66	607,350	-0.64(-2.53%)
Feb 27, 2017	25.40	25.40	24.96	25.30	407,215	-0.06(-0.24%)
Feb 24, 2017	25.65	25.74	24.91	25.36	361,568	-0.54(-2.08%)
Feb 23, 2017	26.18	26.45	25.85	25.90	487,704	-0.30(-1.15%)
Feb 22, 2017	25.45	26.21	25.30	26.20	661,215	+0.73(+2.87%)
Feb 21, 2017	25.53	25.66	25.39	25.47	408,989	+0.02(+0.08%)
Feb 17, 2017		25.45	25.45	25.45	0	-1.20(-4.50%)
Feb 16, 2017	26.26	26.78	26.16	26.65	222,184	+0.15(+0.57%)
Feb 15, 2017	26.59	26.78	26.37	26.50	318,607	-0.18(-0.67%)
Feb 14, 2017	26.26	26.75	26.10	26.68	489,585	+0.18(+0.68%)
Feb 13, 2017	26.12	26.67	26.12	26.50	327,300	+0.38(+1.45%)
Feb 10, 2017	26.03	26.51	25.88	26.12	784,133	+0.14(+0.54%)
Feb 09, 2017	25.68	26.14	25.65	25.98	414,135	+0.27(+1.05%)
Feb 08, 2017	25.79	25.91	25.58	25.71	413,605	-0.15(-0.58%)
Feb 07, 2017	25.92	26.21	25.79	25.86	412,334	-0.13(-0.50%)
Feb 06, 2017	26.17	26.21	25.78	25.99	266,492	-0.36(-1.37%)
Feb 03, 2017	26.48	26.48	26.13	26.35	415,847	-0.10(-0.38%)
Feb 02, 2017	26.19	26.73	26.10	26.45	343,896	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.