Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.19	27.29	27.17	27.21	281,503	+0.04(+0.13%)
Mar 30, 2017	27.11	27.19	27.06	27.17	294,785	+0.06(+0.23%)
Mar 29, 2017	26.97	27.11	26.91	27.11	230,059	+0.14(+0.51%)
Mar 28, 2017	26.72	27.01	26.71	26.97	276,209	+0.23(+0.86%)
Mar 27, 2017	26.65	26.79	26.57	26.74	564,932	-0.11(-0.39%)
Mar 24, 2017	26.93	26.99	26.75	26.85	286,195	+0.00(+0.01%)
Mar 23, 2017	26.82	27.04	26.77	26.85	303,216	+0.03(+0.09%)
Mar 22, 2017	26.78	26.84	26.64	26.82	356,618	+0.02(+0.07%)
Mar 21, 2017	27.26	27.26	26.79	26.80	619,307	-0.37(-1.36%)
Mar 20, 2017	27.30	27.30	27.12	27.17	327,072	-0.13(-0.47%)
Mar 17, 2017	27.27	27.33	27.22	27.30	342,669	+0.10(+0.38%)
Mar 16, 2017	27.28	27.28	27.16	27.20	483,562	-0.04(-0.14%)
Mar 15, 2017	26.96	27.30	26.93	27.24	307,047	+0.39(+1.46%)
Mar 14, 2017	26.86	26.87	26.72	26.84	382,351	-0.09(-0.32%)
Mar 13, 2017	26.88	26.97	26.85	26.93	407,383	+0.05(+0.19%)
Mar 10, 2017	26.90	26.96	26.75	26.88	353,665	+0.14(+0.53%)
Mar 09, 2017	26.86	26.96	26.64	26.74	360,615	-0.14(-0.51%)
Mar 08, 2017	27.08	27.08	26.86	26.87	429,149	-0.17(-0.64%)
Mar 07, 2017	27.16	27.19	27.03	27.05	370,769	-0.14(-0.50%)
Mar 06, 2017	27.26	27.26	27.10	27.18	277,922	-0.16(-0.59%)
Mar 03, 2017	27.32	27.38	27.20	27.34	443,379	+0.00(+0.01%)
Mar 02, 2017	27.52	27.53	27.32	27.34	385,384	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.