Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	139.70	140.00	138.53	139.09	1,847,946	-1.15(-0.82%)
Mar 30, 2017	141.52	142.01	139.83	140.23	1,275,658	-1.75(-1.24%)
Mar 29, 2017	140.60	142.05	139.86	141.99	1,997,112	+1.38(+0.98%)
Mar 28, 2017	138.84	140.81	138.62	140.61	1,903,382	+1.30(+0.93%)
Mar 27, 2017	136.20	139.57	135.51	139.31	1,428,980	+2.69(+1.97%)
Mar 24, 2017	136.70	137.35	134.96	136.62	1,739,644	-0.18(-0.13%)
Mar 23, 2017	137.23	138.47	136.47	136.80	1,033,814	-0.46(-0.34%)
Mar 22, 2017	137.03	137.69	136.17	137.26	1,128,119	+0.29(+0.21%)
Mar 21, 2017	138.37	138.56	136.54	136.97	1,564,399	-1.10(-0.79%)
Mar 20, 2017	138.84	139.55	137.45	138.06	1,509,250	-0.71(-0.51%)
Mar 17, 2017	140.22	140.22	138.53	138.78	2,032,773	-0.84(-0.61%)
Mar 16, 2017	139.40	141.01	138.46	139.62	2,369,033	+0.53(+0.38%)
Mar 15, 2017	138.67	139.58	137.17	139.09	2,208,315	+1.08(+0.78%)
Mar 14, 2017	138.78	140.00	137.91	138.01	964,296	-0.88(-0.64%)
Mar 13, 2017	139.13	139.52	137.60	138.89	1,807,187	+0.36(+0.26%)
Mar 10, 2017	140.79	141.01	138.22	138.53	1,398,393	-1.69(-1.20%)
Mar 09, 2017	139.13	140.86	138.35	140.22	1,471,065	+1.54(+1.11%)
Mar 08, 2017	138.68	142.16	138.20	138.69	2,538,699	+0.55(+0.40%)
Mar 07, 2017	139.54	140.47	137.61	138.13	2,496,702	-2.81(-2.00%)
Mar 06, 2017	142.33	142.52	140.23	140.94	1,462,468	-2.15(-1.50%)
Mar 03, 2017	141.29	143.60	140.87	143.09	1,544,882	+2.22(+1.58%)
Mar 02, 2017	139.69	141.85	139.10	140.87	1,313,733	+1.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.