Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.10	34.20	34.04	34.12	41,023	+0.02(+0.07%)
Mar 30, 2017	34.10	34.12	33.97	34.09	39,930	+0.06(+0.16%)
Mar 29, 2017	34.02	34.09	33.97	34.04	40,415	-0.04(-0.12%)
Mar 28, 2017	33.88	34.10	33.88	34.08	50,963	+0.22(+0.64%)
Mar 27, 2017	33.64	33.89	33.64	33.86	49,777	-0.08(-0.23%)
Mar 24, 2017	33.98	34.06	33.91	33.94	84,520	+0.01(+0.02%)
Mar 23, 2017	34.00	34.14	33.87	33.93	42,630	-0.06(-0.17%)
Mar 22, 2017	33.99	34.00	33.87	33.99	51,314	-0.03(-0.09%)
Mar 21, 2017	34.18	34.23	33.92	34.02	57,388	-0.23(-0.66%)
Mar 20, 2017	34.31	34.31	34.16	34.25	35,501	-0.16(-0.47%)
Mar 17, 2017	34.37	34.44	34.31	34.41	65,542	+0.13(+0.37%)
Mar 16, 2017	34.41	34.41	34.24	34.28	53,591	-0.14(-0.41%)
Mar 15, 2017	34.31	34.50	34.16	34.42	43,489	+0.36(+1.04%)
Mar 14, 2017	34.19	34.19	33.97	34.07	51,470	-0.06(-0.19%)
Mar 13, 2017	34.12	34.14	34.04	34.13	54,074	+0.06(+0.16%)
Mar 10, 2017	33.99	34.13	33.95	34.08	165,850	+0.14(+0.42%)
Mar 09, 2017	33.96	34.01	33.80	33.93	42,498	+0.05(+0.14%)
Mar 08, 2017	34.12	34.12	33.88	33.88	32,462	-0.17(-0.51%)
Mar 07, 2017	34.17	34.17	34.03	34.06	76,211	-0.10(-0.28%)
Mar 06, 2017	34.19	34.19	34.07	34.16	64,876	-0.11(-0.31%)
Mar 03, 2017	34.39	34.39	34.16	34.26	51,800	-0.03(-0.08%)
Mar 02, 2017	34.32	34.43	34.29	34.29	28,482	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.