Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.62	39.62	38.13	38.65	2,474,061	-0.84(-2.12%)
May 30, 2017	39.55	39.91	39.22	39.49	2,149,315	+0.08(+0.20%)
May 26, 2017	40.65	40.98	38.04	39.41	5,513,672	+1.12(+2.94%)
May 25, 2017	36.86	38.53	36.86	38.29	3,249,900	+1.10(+2.96%)
May 24, 2017	37.03	37.38	36.81	37.19	1,145,834	+0.02(+0.06%)
May 23, 2017	37.77	37.88	36.75	37.17	1,333,122	-0.60(-1.59%)
May 22, 2017	37.72	38.23	37.56	37.77	1,273,725	+0.17(+0.44%)
May 19, 2017	36.87	37.89	36.48	37.60	1,051,059	+0.82(+2.22%)
May 18, 2017	36.97	37.37	36.61	36.79	918,782	-0.08(-0.21%)
May 17, 2017	36.92	37.10	36.29	36.86	1,187,453	-0.06(-0.15%)
May 16, 2017	37.12	37.12	35.70	36.92	2,447,276	-0.29(-0.77%)
May 15, 2017	37.77	38.02	37.09	37.20	1,626,952	-0.40(-1.07%)
May 12, 2017	38.72	38.78	37.53	37.61	1,187,851	-1.35(-3.45%)
May 11, 2017	39.71	39.75	38.38	38.95	907,039	-1.09(-2.73%)
May 10, 2017	39.60	40.28	39.42	40.05	714,113	+0.32(+0.80%)
May 09, 2017	39.58	39.82	39.38	39.73	750,556	+0.28(+0.70%)
May 08, 2017	39.30	39.80	39.13	39.45	1,002,716	+0.17(+0.44%)
May 05, 2017	39.20	39.34	38.87	39.28	797,982	+0.36(+0.94%)
May 04, 2017	39.82	39.89	38.78	38.91	793,284	-0.74(-1.88%)
May 03, 2017	39.63	39.88	39.31	39.66	863,713	-0.02(-0.04%)
May 02, 2017	39.19	39.93	39.10	39.67	1,192,857	+0.47(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.