Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.92	13.93	13.89	13.90	874,162	-0.01(-0.05%)
Jul 28, 2017	13.90	13.92	13.89	13.91	1,839,387	+0.03(+0.20%)
Jul 27, 2017	13.89	13.90	13.86	13.88	2,705,742	+0.00(+0.00%)
Jul 26, 2017	13.86	13.89	13.84	13.88	3,331,825	+0.02(+0.15%)
Jul 25, 2017	13.87	13.87	13.84	13.86	1,090,741	-0.01(-0.05%)
Jul 24, 2017	13.86	13.86	13.85	13.86	746,772	+0.02(+0.15%)
Jul 21, 2017	13.85	13.86	13.83	13.84	913,827	+0.00(+0.03%)
Jul 20, 2017	13.83	13.85	13.83	13.84	1,735,522	+0.02(+0.15%)
Jul 19, 2017	13.81	13.83	13.80	13.82	1,325,952	+0.01(+0.10%)
Jul 18, 2017	13.79	13.82	13.78	13.81	1,144,595	+0.01(+0.05%)
Jul 17, 2017	13.80	13.80	13.78	13.80	723,304	+0.01(+0.05%)
Jul 14, 2017	13.79	13.80	13.77	13.79	910,134	+0.01(+0.10%)
Jul 13, 2017	13.78	13.81	13.76	13.78	565,668	+0.00(+0.00%)
Jul 12, 2017	13.77	13.78	13.76	13.78	1,253,985	+0.02(+0.15%)
Jul 11, 2017	13.77	13.79	13.75	13.76	630,842	-0.02(-0.15%)
Jul 10, 2017	13.78	13.80	13.77	13.78	801,222	+0.00(+0.00%)
Jul 07, 2017	13.79	13.81	13.75	13.78	1,004,084	-0.01(-0.05%)
Jul 06, 2017	13.78	13.81	13.75	13.79	1,361,993	+0.02(+0.15%)
Jul 05, 2017	13.76	13.81	13.75	13.76	1,468,167	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.