Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.08	14.09	14.05	14.06	1,819,479	-0.01(-0.10%)
Nov 29, 2017	14.06	14.08	14.05	14.08	1,182,777	-0.01(-0.10%)
Nov 28, 2017	14.10	14.10	14.08	14.09	1,003,405	-0.01(-0.05%)
Nov 27, 2017	14.09	14.10	14.08	14.10	1,334,153	+0.01(+0.10%)
Nov 24, 2017	14.08	14.10	14.07	14.08	226,503	-0.01(-0.05%)
Nov 22, 2017	14.08	14.10	14.07	14.09	1,504,578	+0.02(+0.15%)
Nov 21, 2017	14.07	14.07	14.06	14.07	1,490,695	+0.01(+0.09%)
Nov 20, 2017	14.03	14.08	14.03	14.06	1,035,049	+0.04(+0.25%)
Nov 17, 2017	14.00	14.02	14.00	14.02	874,321	+0.02(+0.15%)
Nov 16, 2017	13.98	14.00	13.97	14.00	1,040,499	+0.02(+0.15%)
Nov 15, 2017	14.00	14.00	13.95	13.98	1,556,133	-0.03(-0.20%)
Nov 14, 2017	14.01	14.03	13.99	14.01	1,027,729	-0.01(-0.10%)
Nov 13, 2017	13.97	14.03	13.96	14.02	2,111,469	+0.01(+0.05%)
Nov 10, 2017	14.06	14.06	13.99	14.01	1,045,512	-0.03(-0.25%)
Nov 09, 2017	14.08	14.08	14.03	14.05	1,074,230	-0.03(-0.20%)
Nov 08, 2017	14.08	14.09	14.08	14.08	922,580	-0.01(-0.05%)
Nov 07, 2017	14.09	14.09	14.08	14.08	926,394	-0.01(-0.10%)
Nov 06, 2017	14.10	14.10	14.08	14.10	712,813	+0.01(+0.05%)
Nov 03, 2017	14.10	14.10	14.08	14.09	941,372	-0.01(-0.05%)
Nov 02, 2017	14.10	14.11	14.09	14.10	718,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.