Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.986	8.997	8.958	8.997	132,383	+0.02(+0.18%)
Mar 30, 2017	8.931	8.991	8.925	8.980	105,229	+0.05(+0.56%)
Mar 29, 2017	8.953	8.991	8.931	8.931	94,801	-0.04(-0.49%)
Mar 28, 2017	8.908	8.991	8.908	8.975	68,291	+0.06(+0.68%)
Mar 27, 2017	8.870	8.931	8.870	8.914	93,537	-0.02(-0.19%)
Mar 24, 2017	9.013	9.013	8.931	8.931	140,464	-0.10(-1.10%)
Mar 23, 2017	9.008	9.035	8.980	9.030	76,662	+0.04(+0.43%)
Mar 22, 2017	8.964	9.058	8.942	8.991	178,036	-0.06(-0.68%)
Mar 21, 2017	9.124	9.135	9.009	9.053	130,740	-0.04(-0.42%)
Mar 20, 2017	9.015	9.130	9.015	9.092	144,571	+0.06(+0.67%)
Mar 17, 2017	8.993	9.080	8.993	9.031	92,201	+0.03(+0.30%)
Mar 16, 2017	8.993	9.026	8.976	9.004	94,372	+0.02(+0.18%)
Mar 15, 2017	8.976	9.025	8.960	8.987	39,693	+0.00(+0.00%)
Mar 14, 2017	8.982	8.995	8.932	8.987	103,310	-0.04(-0.43%)
Mar 13, 2017	8.976	9.031	8.954	9.026	128,660	+0.03(+0.30%)
Mar 10, 2017	8.926	9.004	8.889	8.998	112,385	+0.09(+1.05%)
Mar 09, 2017	8.965	8.993	8.894	8.905	141,857	-0.09(-1.04%)
Mar 08, 2017	9.015	9.042	8.998	8.998	69,678	-0.02(-0.24%)
Mar 07, 2017	8.987	9.070	8.965	9.020	164,590	+0.00(+0.00%)
Mar 06, 2017	9.053	9.053	8.993	9.020	85,210	-0.09(-1.02%)
Mar 03, 2017	9.059	9.114	9.053	9.114	106,547	+0.05(+0.61%)
Mar 02, 2017	9.146	9.146	9.053	9.059	111,446	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.