Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.340	3.440	3.190	3.370	183,996	+0.04(+1.20%)
May 30, 2017	3.210	3.540	3.140	3.330	248,257	+0.05(+1.52%)
May 26, 2017	3.450	3.575	3.280	3.280	314,857	-0.17(-4.93%)
May 25, 2017	3.600	3.680	3.430	3.450	200,835	-0.15(-4.17%)
May 24, 2017	3.610	3.730	3.560	3.600	110,411	-0.04(-1.10%)
May 23, 2017	3.800	3.870	3.600	3.640	213,089	-0.14(-3.70%)
May 22, 2017	3.980	4.035	3.790	3.780	151,065	-0.19(-4.79%)
May 19, 2017	3.860	4.090	3.860	3.970	215,265	+0.14(+3.66%)
May 18, 2017	3.890	3.930	3.760	3.830	126,540	-0.10(-2.54%)
May 17, 2017	3.990	4.000	3.800	3.930	133,462	-0.13(-3.20%)
May 16, 2017	4.010	4.180	3.430	4.060	1,177,517	-0.05(-1.22%)
May 15, 2017	4.100	4.170	4.000	4.110	289,386	+0.10(+2.49%)
May 12, 2017	3.980	4.100	3.940	4.010	87,151	+0.02(+0.50%)
May 11, 2017	4.020	4.060	3.930	3.990	172,367	-0.09(-2.21%)
May 10, 2017	4.100	4.240	4.040	4.080	195,394	+0.07(+1.75%)
May 09, 2017	4.210	4.210	3.910	4.010	221,419	-0.20(-4.75%)
May 08, 2017	4.320	4.540	4.180	4.210	74,494	-0.13(-3.00%)
May 05, 2017	4.330	4.360	4.120	4.340	394,478	+0.05(+1.17%)
May 04, 2017	4.510	4.510	4.250	4.290	184,065	-0.19(-4.24%)
May 03, 2017	4.690	4.690	4.380	4.480	195,994	-0.25(-5.29%)
May 02, 2017	4.650	4.740	4.620	4.730	104,003	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.