Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.63	32.63	28.25	29.09	163,937	-2.59(-8.18%)
Aug 30, 2017	29.65	32.10	29.65	31.68	225,815	+2.22(+7.54%)
Aug 29, 2017	28.29	29.92	27.55	29.46	140,001	+1.35(+4.80%)
Aug 28, 2017	27.07	28.80	27.07	28.11	108,199	+1.04(+3.84%)
Aug 25, 2017	27.00	27.90	26.61	27.07	38,580	+0.60(+2.27%)
Aug 24, 2017	26.50	28.44	26.10	26.47	161,335	+0.31(+1.19%)
Aug 23, 2017	24.90	26.50	24.51	26.16	49,414	+1.10(+4.39%)
Aug 22, 2017	25.89	26.00	24.44	25.06	85,526	-0.90(-3.47%)
Aug 21, 2017	26.25	27.03	25.82	25.96	98,562	-0.10(-0.38%)
Aug 18, 2017	25.37	26.99	25.00	26.06	95,767	+0.80(+3.17%)
Aug 17, 2017	24.61	26.00	24.20	25.26	89,177	+0.31(+1.24%)
Aug 16, 2017	24.08	27.53	23.49	24.95	228,189	+1.28(+5.41%)
Aug 15, 2017	24.44	24.44	22.00	23.67	72,260	-0.27(-1.13%)
Aug 14, 2017	22.95	24.40	21.34	23.94	117,848	+2.74(+12.92%)
Aug 11, 2017	20.70	21.20	20.10	21.20	33,572	+0.87(+4.28%)
Aug 10, 2017	21.20	21.20	20.00	20.33	69,058	-0.33(-1.60%)
Aug 09, 2017	21.00	22.18	20.56	20.66	164,313	+0.12(+0.58%)
Aug 08, 2017	19.55	20.61	19.55	20.54	83,585	+0.80(+4.05%)
Aug 07, 2017	19.28	19.74	18.76	19.74	34,969	+0.29(+1.49%)
Aug 04, 2017	19.63	19.84	18.92	19.45	52,434	+0.78(+4.18%)
Aug 03, 2017	19.04	19.10	17.61	18.67	61,422	-0.28(-1.48%)
Aug 02, 2017	19.82	20.34	18.80	18.95	61,186	-0.93(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.