Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	140.67	141.60	138.62	141.14	5,072,727	+2.07(+1.49%)
Aug 30, 2017	138.41	139.34	137.66	139.06	2,768,717	+0.79(+0.57%)
Aug 29, 2017	137.21	138.66	136.38	138.27	2,716,366	+0.91(+0.66%)
Aug 28, 2017	136.78	138.02	136.15	137.36	4,193,854	+0.09(+0.07%)
Aug 25, 2017	137.20	137.71	135.12	137.27	6,334,061	+1.01(+0.74%)
Aug 24, 2017	144.07	144.66	136.05	136.26	11,437,793	-7.24(-5.05%)
Aug 23, 2017	142.83	143.57	142.07	143.50	1,922,838	+0.60(+0.42%)
Aug 22, 2017	141.85	143.58	141.85	142.90	2,448,132	+1.47(+1.04%)
Aug 21, 2017	141.54	142.42	140.43	141.43	2,062,657	-0.01(-0.01%)
Aug 18, 2017	142.25	142.89	141.30	141.44	3,051,743	-1.34(-0.94%)
Aug 17, 2017	142.70	144.03	141.95	142.78	2,942,649	-1.07(-0.75%)
Aug 16, 2017	141.62	143.96	141.47	143.85	3,755,755	+3.04(+2.16%)
Aug 15, 2017	141.82	142.16	140.73	140.81	2,082,345	-0.92(-0.65%)
Aug 14, 2017	141.45	142.00	140.51	141.74	2,260,418	+1.13(+0.80%)
Aug 11, 2017	140.48	141.64	140.39	140.60	2,102,328	+0.01(+0.01%)
Aug 10, 2017	140.17	141.43	139.47	140.60	3,079,717	-0.20(-0.14%)
Aug 09, 2017	141.04	141.43	140.20	140.79	2,403,763	-0.80(-0.56%)
Aug 08, 2017	141.01	143.11	140.95	141.59	2,862,248	+0.72(+0.51%)
Aug 07, 2017	140.47	141.44	139.46	140.87	2,929,118	+0.46(+0.33%)
Aug 04, 2017	142.12	142.21	139.87	140.42	3,473,744	-1.32(-0.93%)
Aug 03, 2017	145.06	145.72	140.97	141.74	6,196,162	-3.03(-2.09%)
Aug 02, 2017	142.83	145.00	142.21	144.76	6,112,209	+1.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.