Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.4700 | 0.4900 | 0.4405 | 0.4598 | 125,810 | -0.01(-2.56%) |
Apr 27, 2017 | 0.4600 | 0.4800 | 0.4501 | 0.4719 | 79,107 | -0.00(-0.02%) |
Apr 26, 2017 | 0.4710 | 0.4750 | 0.4400 | 0.4720 | 171,785 | -0.01(-1.67%) |
Apr 25, 2017 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 173,745 | -0.02(-4.00%) |
Apr 24, 2017 | 0.5000 | 0.5195 | 0.4775 | 0.5000 | 378,546 | +0.01(+2.88%) |
Apr 21, 2017 | 0.4400 | 0.5101 | 0.4225 | 0.4860 | 279,993 | +0.06(+13.02%) |
Apr 20, 2017 | 0.4200 | 0.4400 | 0.4130 | 0.4300 | 262,349 | -0.00(-0.32%) |
Apr 19, 2017 | 0.4630 | 0.4800 | 0.4300 | 0.4314 | 160,368 | -0.03(-7.23%) |
Apr 18, 2017 | 0.4900 | 0.5028 | 0.4500 | 0.4650 | 171,783 | -0.02(-5.06%) |
Apr 17, 2017 | 0.5300 | 0.5300 | 0.4700 | 0.4898 | 248,216 | -0.04(-7.58%) |
Apr 13, 2017 | 0.5200 | 0.5300 | 0.4500 | 0.5300 | 322,991 | +0.02(+3.92%) |
Apr 12, 2017 | 0.5350 | 0.5350 | 0.5000 | 0.5100 | 158,278 | -0.01(-1.87%) |
Apr 11, 2017 | 0.5670 | 0.5777 | 0.5130 | 0.5197 | 225,031 | -0.02(-3.76%) |
Apr 10, 2017 | 0.5400 | 0.5814 | 0.5300 | 0.5400 | 426,334 | +0.04(+7.12%) |
Apr 07, 2017 | 0.5204 | 0.5490 | 0.5030 | 0.5041 | 236,058 | -0.02(-3.06%) |
Apr 06, 2017 | 0.5300 | 0.5300 | 0.4500 | 0.5200 | 1,102,951 | -0.02(-3.04%) |
Apr 05, 2017 | 0.5700 | 0.6385 | 0.5200 | 0.5363 | 975,394 | -0.04(-6.16%) |
Apr 04, 2017 | 0.6200 | 0.8000 | 0.5300 | 0.5715 | 4,035,935 | -0.03(-4.80%) |
Apr 03, 2017 | 0.4975 | 0.6963 | 0.4827 | 0.6003 | 2,217,155 | +0.13(+27.72%) |
Mar 31, 2017 | 0.4330 | 0.5185 | 0.4276 | 0.4700 | 934,931 | +0.05(+12.39%) |
Mar 30, 2017 | 0.4171 | 0.4300 | 0.3940 | 0.4182 | 157,970 | +0.01(+1.38%) |
Mar 29, 2017 | 0.4190 | 0.4500 | 0.4000 | 0.4125 | 941,216 | -0.00(-0.48%) |
Mar 28, 2017 | 0.3997 | 0.4398 | 0.3950 | 0.4145 | 337,360 | +0.01(+3.70%) |
Mar 27, 2017 | 0.4000 | 0.4100 | 0.3854 | 0.3997 | 126,218 | +0.00(+1.19%) |
Mar 24, 2017 | 0.4100 | 0.4300 | 0.3800 | 0.3950 | 113,790 | -0.02(-5.00%) |
Mar 23, 2017 | 0.4200 | 0.4200 | 0.3795 | 0.4158 | 106,430 | -0.00(-1.00%) |
Mar 22, 2017 | 0.4300 | 0.4332 | 0.3900 | 0.4200 | 174,517 | +0.00(+0.10%) |
Mar 21, 2017 | 0.4062 | 0.4292 | 0.3600 | 0.4196 | 342,824 | +0.03(+8.45%) |
Mar 20, 2017 | 0.4490 | 0.4490 | 0.3595 | 0.3869 | 372,368 | -0.06(-12.84%) |
Mar 17, 2017 | 0.4300 | 0.4795 | 0.4300 | 0.4439 | 911,690 | +0.03(+7.43%) |
Mar 16, 2017 | 0.3400 | 0.4400 | 0.3210 | 0.4132 | 421,727 | +0.07(+21.53%) |
Mar 15, 2017 | 0.3300 | 0.3400 | 0.3160 | 0.3400 | 142,777 | +0.02(+4.62%) |
Mar 14, 2017 | 0.3100 | 0.3250 | 0.3010 | 0.3250 | 114,547 | +0.01(+4.17%) |
Mar 13, 2017 | 0.3000 | 0.3139 | 0.2900 | 0.3120 | 98,651 | +0.02(+5.87%) |
Mar 10, 2017 | 0.3045 | 0.3050 | 0.2801 | 0.2947 | 95,528 | +0.00(+1.62%) |
Mar 09, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 80,007 | -0.01(-1.73%) |
Mar 08, 2017 | 0.3150 | 0.3150 | 0.2905 | 0.2951 | 61,169 | -0.02(-6.32%) |
Mar 07, 2017 | 0.3147 | 0.3150 | 0.2950 | 0.3150 | 79,035 | +0.01(+1.78%) |
Mar 06, 2017 | 0.2995 | 0.3140 | 0.2910 | 0.3095 | 113,524 | +0.02(+6.10%) |
Mar 03, 2017 | 0.3190 | 0.3192 | 0.2901 | 0.2917 | 182,992 | -0.03(-8.10%) |
Mar 02, 2017 | 0.3325 | 0.3400 | 0.3031 | 0.3174 | 194,144 | -0.01(-3.79%) |
Mar 01, 2017 | 0.3200 | 0.3500 | 0.3101 | 0.3299 | 150,833 | +0.01(+2.26%) |
Feb 28, 2017 | 0.3696 | 0.3699 | 0.3100 | 0.3226 | 234,411 | -0.04(-11.62%) |
Feb 27, 2017 | 0.3800 | 0.3800 | 0.3511 | 0.3650 | 159,918 | -0.00(-1.08%) |
Feb 24, 2017 | 0.3500 | 0.3699 | 0.3110 | 0.3690 | 421,540 | +0.02(+5.43%) |
Feb 23, 2017 | 0.3976 | 0.4774 | 0.3200 | 0.3500 | 1,532,190 | -0.04(-10.26%) |
Feb 22, 2017 | 0.3200 | 0.4400 | 0.3000 | 0.3900 | 1,883,291 | +0.06(+18.18%) |
Feb 21, 2017 | 0.2590 | 0.3400 | 0.2520 | 0.3300 | 1,621,494 | +0.07(+26.97%) |
Feb 17, 2017 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.00(+1.92%) | |
Feb 16, 2017 | 0.2575 | 0.2669 | 0.2401 | 0.2550 | 78,618 | -0.01(-4.49%) |
Feb 15, 2017 | 0.2710 | 0.2710 | 0.2665 | 0.2670 | 22,737 | -0.00(-0.15%) |
Feb 14, 2017 | 0.2790 | 0.2799 | 0.2600 | 0.2674 | 66,988 | -0.00(-0.93%) |
Feb 13, 2017 | 0.2750 | 0.2830 | 0.2630 | 0.2699 | 92,466 | -0.01(-1.85%) |
Feb 10, 2017 | 0.2600 | 0.2745 | 0.2600 | 0.2750 | 50,176 | -0.01(-4.84%) |
Feb 09, 2017 | 0.2796 | 0.2890 | 0.2660 | 0.2890 | 41,107 | +0.01(+5.47%) |
Feb 08, 2017 | 0.2755 | 0.2799 | 0.2600 | 0.2740 | 55,167 | +0.00(+1.52%) |
Feb 07, 2017 | 0.2782 | 0.2800 | 0.2650 | 0.2699 | 44,538 | +0.00(+1.85%) |
Feb 06, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 21,631 | -0.02(-5.36%) |
Feb 03, 2017 | 0.2730 | 0.2800 | 0.2600 | 0.2800 | 61,013 | +0.02(+7.69%) |
Feb 02, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 38,165 | -0.02(-7.14%) |
Feb 01, 2017 | 0.2750 | 0.2800 | 0.2551 | 0.2800 | 34,037 | +0.01(+2.19%) |
Jan 31, 2017 | 0.2559 | 0.2890 | 0.2437 | 0.2740 | 45,401 | +0.01(+3.40%) |
Jan 30, 2017 | 0.2799 | 0.2799 | 0.2480 | 0.2650 | 35,203 | -0.01(-2.93%) |
Jan 27, 2017 | 0.2890 | 0.2890 | 0.2260 | 0.2730 | 127,753 | -0.01(-2.15%) |
Jan 26, 2017 | 0.2614 | 0.2800 | 0.2572 | 0.2790 | 148,035 | +0.02(+8.56%) |
Jan 25, 2017 | 0.2617 | 0.2617 | 0.2500 | 0.2570 | 106,431 | -0.00(-1.15%) |
Jan 24, 2017 | 0.2534 | 0.2701 | 0.2500 | 0.2600 | 78,146 | +0.01(+3.92%) |
Jan 23, 2017 | 0.2730 | 0.2731 | 0.2501 | 0.2502 | 114,188 | -0.01(-3.77%) |
Jan 20, 2017 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 112,556 | -0.02(-8.77%) |
Jan 19, 2017 | 0.2735 | 0.2850 | 0.2600 | 0.2850 | 83,719 | +0.02(+7.55%) |
Jan 18, 2017 | 0.2890 | 0.2890 | 0.2649 | 0.2650 | 99,462 | -0.02(-8.24%) |
Jan 17, 2017 | 0.3000 | 0.3000 | 0.2825 | 0.2888 | 59,362 | -0.01(-3.70%) |
Jan 13, 2017 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.01(+3.49%) | |
Jan 12, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2898 | 51,094 | -0.00(-0.03%) |
Jan 11, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.2899 | 79,975 | -0.01(-3.27%) |
Jan 10, 2017 | 0.2794 | 0.3000 | 0.2700 | 0.2997 | 56,963 | +0.02(+7.27%) |
Jan 09, 2017 | 0.2940 | 0.2940 | 0.2651 | 0.2794 | 44,731 | -0.00(-0.21%) |
Jan 06, 2017 | 0.2740 | 0.3000 | 0.2650 | 0.2800 | 71,767 | +0.00(+0.47%) |
Jan 05, 2017 | 0.2799 | 0.2894 | 0.2702 | 0.2787 | 45,244 | -0.00(-0.50%) |
Jan 04, 2017 | 0.2635 | 0.2899 | 0.2605 | 0.2801 | 39,864 | -0.01(-3.41%) |
Jan 03, 2017 | 0.2900 | 0.2990 | 0.2505 | 0.2900 | 61,920 | +0.01(+3.57%) |
Dec 30, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Dec 29, 2016 | 0.2995 | 0.2995 | 0.2800 | 0.2900 | 47,100 | -0.01(-3.33%) |
Dec 28, 2016 | 0.3000 | 0.3400 | 0.2830 | 0.3000 | 111,381 | +0.00(+0.00%) |
Dec 27, 2016 | 0.2720 | 0.3250 | 0.2680 | 0.3000 | 500,848 | +0.02(+7.14%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.57%) | |
Dec 22, 2016 | 0.2732 | 0.2850 | 0.2732 | 0.2816 | 38,774 | +0.02(+8.22%) |
Dec 21, 2016 | 0.2900 | 0.3050 | 0.2601 | 0.2602 | 102,077 | -0.03(-11.80%) |
Dec 20, 2016 | 0.3094 | 0.3094 | 0.2850 | 0.2950 | 63,928 | -0.01(-2.48%) |
Dec 19, 2016 | 0.3044 | 0.3179 | 0.2850 | 0.3025 | 44,708 | +0.00(+0.83%) |
Dec 16, 2016 | 0.2900 | 0.3200 | 0.2870 | 0.3000 | 32,779 | +0.01(+3.45%) |
Dec 15, 2016 | 0.3400 | 0.3446 | 0.2900 | 0.2900 | 180,489 | -0.05(-14.30%) |
Dec 14, 2016 | 0.3225 | 0.3900 | 0.3095 | 0.3384 | 86,775 | +0.03(+8.29%) |
Dec 13, 2016 | 0.3400 | 0.3549 | 0.3000 | 0.3125 | 218,917 | -0.05(-13.75%) |
Dec 12, 2016 | 0.3300 | 0.4600 | 0.3126 | 0.3623 | 1,024,130 | +0.03(+9.46%) |
Dec 09, 2016 | 0.2400 | 0.3799 | 0.2400 | 0.3310 | 549,444 | +0.09(+37.92%) |
Dec 08, 2016 | 0.2145 | 0.2780 | 0.2050 | 0.2400 | 377,985 | +0.04(+17.07%) |
Dec 07, 2016 | 0.2100 | 0.2146 | 0.2050 | 0.2050 | 44,426 | -0.01(-2.38%) |
Dec 06, 2016 | 0.2200 | 0.2200 | 0.1999 | 0.2100 | 26,437 | -0.01(-4.55%) |
Dec 05, 2016 | 0.2105 | 0.2200 | 0.1900 | 0.2200 | 68,212 | +0.01(+4.76%) |
Dec 02, 2016 | 0.2050 | 0.2100 | 0.1910 | 0.2100 | 105,959 | +0.00(+0.10%) |
Dec 01, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2098 | 49,667 | +0.01(+4.64%) |
Nov 30, 2016 | 0.2450 | 0.2450 | 0.2000 | 0.2005 | 94,030 | -0.04(-15.11%) |
Nov 29, 2016 | 0.2730 | 0.2730 | 0.2250 | 0.2362 | 91,498 | -0.04(-13.48%) |
Nov 28, 2016 | 0.2975 | 0.2999 | 0.2520 | 0.2730 | 129,394 | -0.01(-5.21%) |
Nov 25, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2880 | 26,109 | -0.01(-4.00%) |
Nov 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.19%) | |
Nov 22, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3099 | 113,455 | -0.02(-4.65%) |
Nov 21, 2016 | 0.3200 | 0.3303 | 0.3188 | 0.3250 | 63,357 | -0.00(-1.31%) |
Nov 18, 2016 | 0.3400 | 0.3600 | 0.3230 | 0.3293 | 66,108 | -0.00(-0.21%) |
Nov 17, 2016 | 0.3125 | 0.3400 | 0.3101 | 0.3300 | 147,788 | +0.02(+7.32%) |
Nov 16, 2016 | 0.3030 | 0.3181 | 0.3000 | 0.3075 | 89,749 | +0.00(+1.49%) |
Nov 15, 2016 | 0.3450 | 0.3450 | 0.2900 | 0.3030 | 146,454 | -0.04(-10.88%) |
Nov 14, 2016 | 0.3800 | 0.3900 | 0.3400 | 0.3400 | 64,825 | -0.02(-6.77%) |
Nov 11, 2016 | 0.3930 | 0.4000 | 0.3550 | 0.3647 | 126,428 | -0.02(-5.27%) |
Nov 10, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 36,566 | +0.00(+0.76%) |
Nov 09, 2016 | 0.3710 | 0.3825 | 0.3710 | 0.3821 | 95,941 | +0.02(+4.63%) |
Nov 08, 2016 | 0.3652 | 0.3743 | 0.3652 | 0.3652 | 61,429 | +0.00(+0.03%) |
Nov 07, 2016 | 0.3925 | 0.3925 | 0.3620 | 0.3651 | 67,220 | -0.02(-5.76%) |
Nov 04, 2016 | 0.4150 | 0.4154 | 0.3775 | 0.3874 | 45,451 | -0.01(-3.15%) |
Nov 03, 2016 | 0.3859 | 0.4125 | 0.3800 | 0.4000 | 72,435 | +0.03(+8.81%) |
Nov 02, 2016 | 0.3900 | 0.4600 | 0.3375 | 0.3676 | 479,591 | -0.02(-6.34%) |
Nov 01, 2016 | 0.4150 | 0.4349 | 0.3900 | 0.3925 | 191,006 | -0.02(-5.99%) |
Oct 31, 2016 | 0.4300 | 0.4475 | 0.4175 | 0.4175 | 105,770 | -0.01(-2.52%) |
Oct 28, 2016 | 0.4200 | 0.4400 | 0.4000 | 0.4283 | 91,807 | +0.01(+2.15%) |
Oct 27, 2016 | 0.4700 | 0.4700 | 0.3957 | 0.4193 | 154,351 | -0.05(-10.79%) |
Oct 26, 2016 | 0.4400 | 0.4892 | 0.4300 | 0.4700 | 400,833 | +0.04(+8.97%) |
Oct 25, 2016 | 0.4425 | 0.4494 | 0.4100 | 0.4313 | 51,335 | -0.01(-2.53%) |
Oct 24, 2016 | 0.4425 | 0.4550 | 0.4200 | 0.4425 | 35,924 | -0.00(-0.20%) |
Oct 21, 2016 | 0.4300 | 0.4491 | 0.4207 | 0.4434 | 27,181 | +0.02(+4.30%) |
Oct 20, 2016 | 0.4270 | 0.4400 | 0.4205 | 0.4251 | 41,357 | -0.00(-0.21%) |
Oct 19, 2016 | 0.4175 | 0.4260 | 0.3770 | 0.4260 | 252,494 | +0.03(+6.50%) |
Oct 18, 2016 | 0.4000 | 0.4350 | 0.3950 | 0.4000 | 169,463 | +0.00(+0.00%) |
Oct 17, 2016 | 0.4195 | 0.4360 | 0.4000 | 0.4000 | 250,988 | +0.00(+0.00%) |
Oct 14, 2016 | 0.4150 | 0.4300 | 0.4000 | 0.4000 | 150,077 | -0.01(-2.91%) |
Oct 13, 2016 | 0.4110 | 0.4250 | 0.4100 | 0.4120 | 45,302 | +0.00(+0.49%) |
Oct 12, 2016 | 0.4200 | 0.4270 | 0.4100 | 0.4100 | 20,008 | -0.01(-2.38%) |
Oct 11, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 46,342 | -0.01(-2.33%) |
Oct 10, 2016 | 0.4521 | 0.4599 | 0.4290 | 0.4300 | 150,557 | -0.03(-6.50%) |
Oct 07, 2016 | 0.4690 | 0.4691 | 0.4550 | 0.4599 | 14,882 | -0.00(-0.99%) |
Oct 06, 2016 | 0.4700 | 0.4700 | 0.4524 | 0.4645 | 26,501 | +0.00(+0.56%) |
Oct 05, 2016 | 0.4774 | 0.5200 | 0.4550 | 0.4619 | 105,858 | -0.02(-3.25%) |
Oct 04, 2016 | 0.4595 | 0.4774 | 0.4400 | 0.4774 | 72,428 | +0.03(+6.66%) |
Oct 03, 2016 | 0.4700 | 0.5100 | 0.4400 | 0.4476 | 423,854 | -0.01(-2.72%) |
Sep 30, 2016 | 0.4500 | 0.4800 | 0.4400 | 0.4601 | 216,045 | +0.01(+2.24%) |
Sep 29, 2016 | 0.4300 | 0.4500 | 0.4201 | 0.4500 | 31,403 | +0.02(+4.63%) |
Sep 28, 2016 | 0.4388 | 0.4396 | 0.4300 | 0.4301 | 9,341 | +0.00(+0.02%) |
Sep 27, 2016 | 0.4395 | 0.4400 | 0.4288 | 0.4300 | 15,900 | +0.00(+0.94%) |
Sep 26, 2016 | 0.4500 | 0.4500 | 0.4259 | 0.4260 | 14,728 | -0.01(-3.23%) |
Sep 23, 2016 | 0.4395 | 0.4500 | 0.4101 | 0.4402 | 28,599 | +0.02(+4.81%) |
Sep 22, 2016 | 0.4300 | 0.4394 | 0.4099 | 0.4200 | 107,377 | +0.00(+0.00%) |
Sep 21, 2016 | 0.4000 | 0.4646 | 0.4000 | 0.4200 | 74,020 | -0.01(-2.33%) |
Sep 20, 2016 | 0.4700 | 0.4764 | 0.4300 | 0.4300 | 83,693 | -0.03(-6.52%) |
Sep 19, 2016 | 0.4692 | 0.5000 | 0.4600 | 0.4600 | 47,240 | -0.00(-0.76%) |
Sep 16, 2016 | 0.4710 | 0.4760 | 0.4587 | 0.4635 | 13,625 | -0.02(-3.44%) |
Sep 15, 2016 | 0.4912 | 0.4999 | 0.4800 | 0.4800 | 10,783 | -0.02(-4.00%) |
Sep 14, 2016 | 0.4800 | 0.5000 | 0.4411 | 0.5000 | 38,846 | +0.01(+2.04%) |
Sep 13, 2016 | 0.4500 | 0.5000 | 0.4300 | 0.4900 | 164,707 | +0.03(+6.52%) |
Sep 12, 2016 | 0.4750 | 0.4780 | 0.4329 | 0.4600 | 112,507 | -0.02(-4.17%) |
Sep 09, 2016 | 0.4920 | 0.4920 | 0.4500 | 0.4800 | 78,231 | -0.01(-2.02%) |
Sep 08, 2016 | 0.5300 | 0.5300 | 0.4300 | 0.4899 | 251,140 | -0.03(-5.79%) |
Sep 07, 2016 | 0.4400 | 0.5300 | 0.4300 | 0.5200 | 263,270 | +0.09(+20.18%) |
Sep 06, 2016 | 0.4020 | 0.4500 | 0.4000 | 0.4327 | 34,764 | +0.02(+5.54%) |
Sep 02, 2016 | 0.4000 | 0.4100 | 0.4100 | 0.4100 | 6,800 | -0.01(-2.38%) |
Sep 01, 2016 | 0.4028 | 0.4200 | 0.4000 | 0.4200 | 41,114 | -0.01(-1.75%) |
Aug 31, 2016 | 0.3973 | 0.4299 | 0.3973 | 0.4275 | 35,775 | -0.01(-1.27%) |
Aug 30, 2016 | 0.4260 | 0.4330 | 0.4093 | 0.4330 | 33,150 | +0.01(+1.67%) |
Aug 29, 2016 | 0.4204 | 0.4300 | 0.4000 | 0.4259 | 25,173 | -0.00(-0.49%) |
Aug 26, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4280 | 30,143 | +0.00(+0.00%) |
Aug 25, 2016 | 0.4000 | 0.4300 | 0.3900 | 0.4280 | 74,917 | +0.03(+7.00%) |
Aug 24, 2016 | 0.4400 | 0.4580 | 0.3460 | 0.4000 | 167,275 | -0.04(-10.11%) |
Aug 23, 2016 | 0.4640 | 0.4700 | 0.4200 | 0.4450 | 52,749 | -0.01(-1.11%) |
Aug 22, 2016 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 48,649 | +0.00(+0.00%) |
Aug 19, 2016 | 0.4740 | 0.4740 | 0.4320 | 0.4500 | 27,438 | -0.02(-4.26%) |
Aug 18, 2016 | 0.4500 | 0.4782 | 0.4500 | 0.4700 | 25,733 | +0.04(+8.52%) |
Aug 17, 2016 | 0.4822 | 0.4891 | 0.4300 | 0.4331 | 189,391 | -0.06(-11.63%) |
Aug 16, 2016 | 0.4902 | 0.5000 | 0.4800 | 0.4901 | 47,757 | -0.02(-3.39%) |
Aug 15, 2016 | 0.4800 | 0.5108 | 0.4800 | 0.5073 | 27,222 | +0.01(+2.53%) |
Aug 12, 2016 | 0.4850 | 0.5093 | 0.4801 | 0.4948 | 36,289 | -0.00(-0.04%) |
Aug 11, 2016 | 0.4839 | 0.5093 | 0.4834 | 0.4950 | 49,984 | +0.02(+3.17%) |
Aug 10, 2016 | 0.4800 | 0.4890 | 0.4672 | 0.4798 | 23,165 | -0.03(-5.12%) |
Aug 09, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5057 | 28,105 | -0.02(-4.58%) |
Aug 08, 2016 | 0.5120 | 0.5300 | 0.5080 | 0.5300 | 8,875 | +0.01(+1.92%) |
Aug 05, 2016 | 0.5250 | 0.5425 | 0.4989 | 0.5200 | 86,084 | +0.01(+1.96%) |
Aug 04, 2016 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 49,224 | +0.03(+6.94%) |
Aug 03, 2016 | 0.4800 | 0.4865 | 0.4601 | 0.4769 | 62,507 | +0.01(+1.08%) |
Aug 02, 2016 | 0.4900 | 0.4941 | 0.4700 | 0.4718 | 99,580 | -0.01(-1.71%) |
Aug 01, 2016 | 0.5100 | 0.5150 | 0.4800 | 0.4800 | 35,146 | +0.00(+0.00%) |
Jul 29, 2016 | 0.4500 | 0.5179 | 0.4500 | 0.4800 | 59,951 | -0.01(-2.04%) |
Jul 28, 2016 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 78,399 | +0.00(+0.41%) |
Jul 27, 2016 | 0.5050 | 0.5375 | 0.4800 | 0.4880 | 156,045 | -0.02(-4.31%) |
Jul 26, 2016 | 0.5000 | 0.5450 | 0.5000 | 0.5100 | 65,282 | +0.01(+2.00%) |
Jul 25, 2016 | 0.5550 | 0.5550 | 0.5000 | 0.5000 | 90,643 | -0.04(-7.41%) |
Jul 22, 2016 | 0.4950 | 0.6102 | 0.4914 | 0.5400 | 294,271 | +0.03(+6.68%) |
Jul 21, 2016 | 0.5000 | 0.5150 | 0.5000 | 0.5062 | 5,265 | -0.01(-1.80%) |
Jul 20, 2016 | 0.5000 | 0.5200 | 0.4800 | 0.5155 | 44,911 | +0.01(+1.10%) |
Jul 19, 2016 | 0.5495 | 0.5495 | 0.5000 | 0.5099 | 57,952 | -0.04(-7.29%) |
Jul 18, 2016 | 0.5500 | 0.5599 | 0.5300 | 0.5500 | 31,311 | -0.01(-1.80%) |
Jul 15, 2016 | 0.5710 | 0.5710 | 0.5601 | 0.5601 | 19,760 | -0.00(-0.37%) |
Jul 14, 2016 | 0.5600 | 0.5798 | 0.5600 | 0.5622 | 53,308 | -0.02(-3.88%) |
Jul 13, 2016 | 0.5584 | 0.5850 | 0.5584 | 0.5849 | 16,765 | +0.02(+2.63%) |
Jul 12, 2016 | 0.5692 | 0.5699 | 0.5650 | 0.5699 | 11,594 | +0.00(+0.16%) |
Jul 11, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5690 | 70,425 | -0.01(-1.90%) |
Jul 08, 2016 | 0.5700 | 0.5700 | 0.5700 | 0.5800 | 109,277 | +0.01(+1.75%) |
Jul 07, 2016 | 0.5500 | 0.5700 | 0.5316 | 0.5700 | 140,115 | +0.02(+3.64%) |
Jul 06, 2016 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 57,861 | +0.01(+1.85%) |
Jul 05, 2016 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 90,150 | +0.01(+2.08%) |
Jul 01, 2016 | 0.5000 | 0.5290 | 0.5290 | 0.5290 | 102,400 | +0.01(+1.73%) |
Jun 30, 2016 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | 114,537 | +0.04(+8.33%) |
Jun 29, 2016 | 0.4660 | 0.5000 | 0.4502 | 0.4800 | 18,531 | +0.00(+0.00%) |
Jun 28, 2016 | 0.4762 | 0.4950 | 0.4500 | 0.4800 | 65,908 | -0.02(-3.81%) |
Jun 27, 2016 | 0.5000 | 0.5000 | 0.4400 | 0.4990 | 103,776 | -0.00(-0.20%) |
Jun 24, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 117,975 | +0.01(+2.04%) |
Jun 23, 2016 | 0.4600 | 0.5200 | 0.4300 | 0.4900 | 151,708 | +0.01(+1.03%) |
Jun 22, 2016 | 0.4900 | 0.4999 | 0.4600 | 0.4850 | 73,564 | -0.02(-3.00%) |
Jun 21, 2016 | 0.5020 | 0.5020 | 0.4600 | 0.5000 | 84,460 | +0.00(+0.00%) |
Jun 20, 2016 | 0.5200 | 0.5200 | 0.4500 | 0.5000 | 246,624 | +0.02(+3.14%) |
Jun 17, 2016 | 0.5000 | 0.5500 | 0.4502 | 0.4848 | 690,088 | -0.02(-3.04%) |
Jun 16, 2016 | 0.4700 | 0.5400 | 0.4500 | 0.5000 | 348,544 | +0.02(+4.21%) |
Jun 15, 2016 | 0.4700 | 0.4798 | 0.4700 | 0.4798 | 37,605 | +0.02(+5.45%) |
Jun 14, 2016 | 0.4640 | 0.4800 | 0.4500 | 0.4550 | 15,129 | +0.01(+1.11%) |
Jun 13, 2016 | 0.4501 | 0.4700 | 0.4500 | 0.4500 | 12,892 | -0.03(-6.25%) |
Jun 10, 2016 | 0.4501 | 0.4900 | 0.4500 | 0.4800 | 3,402 | +0.02(+5.06%) |
Jun 09, 2016 | 0.4350 | 0.4698 | 0.4350 | 0.4569 | 3,103 | -0.02(-4.75%) |
Jun 08, 2016 | 0.4800 | 0.4800 | 0.4500 | 0.4797 | 10,026 | -0.00(-0.06%) |
Jun 07, 2016 | 0.4599 | 0.4800 | 0.4500 | 0.4800 | 21,825 | +0.02(+4.37%) |
Jun 06, 2016 | 0.4460 | 0.4599 | 0.4460 | 0.4599 | 2,903 | +0.00(+1.05%) |
Jun 03, 2016 | 0.4550 | 0.4798 | 0.4550 | 0.4551 | 11,734 | -0.02(-4.19%) |
Jun 02, 2016 | 0.4700 | 0.4899 | 0.4300 | 0.4750 | 111,034 | -0.02(-3.06%) |
Jun 01, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 140,740 | +0.01(+2.08%) |
May 31, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 281,004 | +0.03(+6.64%) |
May 27, 2016 | 0.4500 | 0.4501 | 0.4501 | 0.4501 | 22,500 | -0.01(-1.10%) |
May 26, 2016 | 0.4500 | 0.4699 | 0.4351 | 0.4551 | 40,808 | -0.01(-3.17%) |
May 25, 2016 | 0.3970 | 0.4700 | 0.3970 | 0.4700 | 67,225 | +0.09(+25.33%) |
May 24, 2016 | 0.4900 | 0.4900 | 0.3700 | 0.3750 | 86,351 | -0.11(-23.47%) |
May 23, 2016 | 0.4300 | 0.5000 | 0.4100 | 0.4900 | 313,500 | +0.07(+16.67%) |
May 20, 2016 | 0.3459 | 0.4200 | 0.3400 | 0.4200 | 58,708 | +0.04(+10.53%) |
May 19, 2016 | 0.4000 | 0.4000 | 0.3356 | 0.3800 | 80,007 | -0.02(-4.98%) |
May 18, 2016 | 0.3763 | 0.4064 | 0.3763 | 0.3999 | 46,908 | -0.01(-2.22%) |
May 17, 2016 | 0.4000 | 0.4097 | 0.3800 | 0.4090 | 26,464 | +0.00(+1.24%) |
May 16, 2016 | 0.4010 | 0.4100 | 0.3800 | 0.4040 | 57,779 | -0.01(-1.46%) |
May 13, 2016 | 0.4200 | 0.4390 | 0.4000 | 0.4100 | 98,266 | -0.01(-2.38%) |
May 12, 2016 | 0.4000 | 0.4398 | 0.4000 | 0.4200 | 37,674 | +0.02(+5.00%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 31,103 | +0.00(+0.00%) |
May 10, 2016 | 0.3980 | 0.4100 | 0.3900 | 0.4000 | 41,390 | +0.02(+5.12%) |
May 09, 2016 | 0.3820 | 0.3899 | 0.3801 | 0.3805 | 70,747 | +0.00(+0.11%) |
May 06, 2016 | 0.3380 | 0.3807 | 0.3380 | 0.3801 | 56,782 | +0.04(+12.06%) |
May 05, 2016 | 0.3900 | 0.3976 | 0.3300 | 0.3392 | 58,361 | -0.05(-13.03%) |
May 04, 2016 | 0.3400 | 0.3900 | 0.3320 | 0.3900 | 123,265 | +0.06(+16.63%) |
May 03, 2016 | 0.3310 | 0.3490 | 0.3310 | 0.3344 | 68,740 | +0.00(+0.87%) |