Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.3640	0.3640	0.3640	0	+0.01(+2.54%)
Aug 29, 2017	0.3325	0.3550	0.3325	0.3550	4,000	+0.01(+1.43%)
Aug 28, 2017	0.3500	0.3500	0.3500	0.3500	2,499	-0.00(-1.37%)
Aug 17, 2017		0.3548	0.3548	0.3548	0	+0.01(+4.37%)
Aug 15, 2017		0.3400	0.3400	0.3400	0	+0.07(+24.09%)
Aug 09, 2017		0.2740	0.2740	0.2740	0	-0.01(-2.84%)
Aug 08, 2017	0.2820	0.2820	0.2820	0.2820	20,000	+0.00(+0.71%)
Aug 03, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Aug 01, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.79%)
Jul 31, 2017	0.2910	0.2910	0.2520	0.2520	20,001	-0.04(-13.10%)
Jul 27, 2017		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Jul 25, 2017		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Jul 06, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 03, 2017	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 07, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 31, 2017		0.2700	0.2700	0.2700	0	-0.01(-2.53%)
Mar 28, 2017		0.2770	0.2770	0.2770	0	+0.01(+2.59%)
Mar 17, 2017		0.2700	0.2700	0.2700	0	-0.02(-7.22%)
Mar 13, 2017		0.2910	0.2910	0.2910	0	-0.03(-9.06%)
Mar 03, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 22, 2017		0.3200	0.3200	0.3200	0	-0.03(-9.60%)
Feb 15, 2017		0.3540	0.3540	0.3540	0	+0.11(+48.12%)
Jan 25, 2017		0.2390	0.2390	0.2390	0	-0.08(-24.13%)
Jan 23, 2017		0.3150	0.3150	0.3150	86	-0.03(-7.35%)
Jan 04, 2017		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jan 03, 2017	0.3300	0.3300	0.3300	0.3300	100	+0.04(+15.38%)
Dec 19, 2016		0.2860	0.2860	0.2860	0	-0.03(-10.63%)
Dec 15, 2016		0.3200	0.3200	0.3200	0	-0.02(-6.98%)
Dec 08, 2016		0.3440	0.3440	0.3440	0	+0.05(+15.82%)
Dec 01, 2016		0.2970	0.2970	0.2970	0	-0.13(-30.93%)
Nov 07, 2016		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Nov 04, 2016	0.3860	0.3860	0.3800	0.3800	80,000	-0.03(-8.30%)
Nov 02, 2016		0.4144	0.4144	0.4144	90	+0.04(+9.75%)
Oct 27, 2016		0.3776	0.3776	0.3776	0	-0.01(-3.18%)
Oct 26, 2016	0.3797	0.3900	0.3797	0.3900	10,000	+0.03(+8.70%)
Oct 25, 2016	0.3588	0.3588	0.3588	0.3588	10,000	+0.04(+12.12%)
Oct 24, 2016	0.3150	0.3200	0.3065	0.3200	1,736	+0.04(+16.36%)
Oct 21, 2016	0.2750	0.2750	0.2750	0.2750	400	+0.03(+13.26%)
Oct 20, 2016	0.2510	0.2510	0.2428	0.2428	2,274	-0.02(-6.97%)
Oct 05, 2016		0.2610	0.2610	0.2610	0	+0.04(+17.99%)
Oct 03, 2016		0.2212	0.2212	0.2212	0	-0.01(-3.83%)
Sep 30, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 29, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 28, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 27, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 23, 2016		0.2300	0.2300	0.2300	0	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.