Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.34	27.75	26.88	27.20	91,028	-0.32(-1.17%)
Jan 30, 2017	28.44	28.44	27.48	27.52	75,873	-1.15(-4.00%)
Jan 27, 2017	28.53	28.72	28.39	28.67	25,989	+0.09(+0.32%)
Jan 26, 2017	28.39	28.67	28.35	28.58	40,264	+0.18(+0.65%)
Jan 25, 2017	28.30	28.67	28.30	28.39	42,329	+0.05(+0.16%)
Jan 24, 2017	28.26	28.49	28.17	28.35	60,487	+0.23(+0.82%)
Jan 23, 2017	27.98	28.30	27.98	28.12	34,034	+0.00(+0.00%)
Jan 20, 2017	27.84	28.30	27.84	28.12	39,243	+0.18(+0.66%)
Jan 19, 2017	28.07	28.44	27.80	27.94	42,574	-0.32(-1.14%)
Jan 18, 2017	27.94	28.26	27.44	28.26	52,868	+0.18(+0.65%)
Jan 17, 2017	28.67	28.72	28.03	28.07	35,962	-0.69(-2.39%)
Jan 13, 2017		28.76	28.76	28.76	0	+0.18(+0.64%)
Jan 12, 2017	28.95	28.95	28.03	28.58	55,879	-0.41(-1.42%)
Jan 11, 2017	28.90	29.04	28.49	28.99	43,800	+0.14(+0.48%)
Jan 10, 2017	28.35	28.85	28.26	28.85	58,979	+0.55(+1.95%)
Jan 09, 2017	28.72	28.72	27.94	28.30	74,066	-0.60(-2.06%)
Jan 06, 2017	29.31	29.36	28.81	28.90	50,433	-0.37(-1.25%)
Jan 05, 2017	29.63	29.73	29.22	29.27	45,295	-0.37(-1.24%)
Jan 04, 2017	29.17	29.77	29.13	29.63	133,308	+0.64(+2.22%)
Jan 03, 2017	29.22	29.31	28.07	28.99	133,245	+0.09(+0.32%)
Dec 30, 2016		28.90	28.90	28.90	0	-0.05(-0.16%)
Dec 29, 2016	29.04	29.08	28.62	28.95	47,089	-0.05(-0.16%)
Dec 28, 2016	29.36	29.36	28.88	28.99	28,423	-0.28(-0.94%)
Dec 27, 2016	29.13	29.45	29.13	29.27	48,350	+0.18(+0.63%)
Dec 23, 2016		29.08	29.08	29.08	0	+0.05(+0.16%)
Dec 22, 2016	29.27	29.36	28.76	29.04	33,152	-0.32(-1.09%)
Dec 21, 2016	29.08	29.50	28.90	29.36	45,508	+0.23(+0.79%)
Dec 20, 2016	28.72	29.17	28.03	29.13	85,900	+0.60(+2.09%)
Dec 19, 2016	28.39	28.67	28.26	28.53	125,387	+0.32(+1.14%)
Dec 16, 2016	28.39	28.53	28.03	28.21	449,654	-0.32(-1.13%)
Dec 15, 2016	28.67	28.90	28.42	28.53	91,480	-0.14(-0.48%)
Dec 14, 2016	28.76	28.85	28.58	28.67	53,847	-0.14(-0.48%)
Dec 13, 2016	28.90	28.95	28.76	28.81	69,561	-0.09(-0.32%)
Dec 12, 2016	28.90	29.22	28.67	28.90	96,168	-0.05(-0.16%)
Dec 09, 2016	28.85	28.99	28.30	28.95	76,697	+0.14(+0.48%)
Dec 08, 2016	27.98	28.99	27.81	28.81	86,735	+0.83(+2.95%)
Dec 07, 2016	27.98	28.21	27.71	27.98	132,116	+0.00(+0.00%)
Dec 06, 2016	27.98	28.17	27.84	27.98	88,065	-0.09(-0.33%)
Dec 05, 2016	27.80	28.12	27.62	28.07	134,812	+0.64(+2.34%)
Dec 02, 2016	27.57	27.66	27.29	27.43	43,689	-0.14(-0.50%)
Dec 01, 2016	27.52	27.98	27.44	27.57	147,083	+0.05(+0.17%)
Nov 30, 2016	28.17	28.21	27.02	27.52	125,922	-0.69(-2.44%)
Nov 29, 2016	28.21	28.49	28.07	28.21	287,269	+0.00(+0.00%)
Nov 28, 2016	28.44	28.49	28.12	28.21	134,797	-0.32(-1.13%)
Nov 25, 2016	27.52	28.58	27.52	28.53	83,054	+1.19(+4.36%)
Nov 23, 2016		27.34	27.34	27.34	0	-0.08(-0.29%)
Nov 22, 2016	27.10	27.56	26.96	27.42	113,144	+0.46(+1.69%)
Nov 21, 2016	26.23	27.01	26.19	26.96	99,507	+0.91(+3.51%)
Nov 18, 2016	26.05	26.19	25.77	26.05	168,697	+0.05(+0.18%)
Nov 17, 2016	26.05	26.46	25.64	26.00	118,036	-0.05(-0.18%)
Nov 16, 2016	25.87	26.60	25.64	26.05	119,863	+0.18(+0.71%)
Nov 15, 2016	26.23	26.23	25.64	25.87	70,389	-0.41(-1.57%)
Nov 14, 2016	26.41	26.55	26.00	26.28	83,881	+0.27(+1.05%)
Nov 11, 2016	25.36	26.46	24.86	26.00	127,067	+0.73(+2.89%)
Nov 10, 2016	25.00	25.73	24.68	25.27	112,335	+0.46(+1.84%)
Nov 09, 2016	24.22	24.82	24.08	24.82	83,779	+0.46(+1.88%)
Nov 08, 2016	23.95	24.40	23.95	24.36	42,016	+0.27(+1.14%)
Nov 07, 2016	23.72	24.13	23.72	24.08	71,473	+0.64(+2.73%)
Nov 04, 2016	23.67	23.86	23.26	23.44	81,978	-0.27(-1.16%)
Nov 03, 2016	23.95	23.99	23.63	23.72	82,932	+0.00(+0.00%)
Nov 02, 2016	23.90	24.08	23.63	23.72	53,876	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.