Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0801 | 0.1730 | 0.0801 | 0.1730 | 9,250 | -0.01(-3.89%) |
Jan 27, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.08(+80.00%) | |
Jan 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.05(-33.33%) |
Jan 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Jan 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.1071 | 0.1800 | 0.1000 | 0.1800 | 2,000 | +0.04(+30.18%) |
Jan 04, 2017 | 0.1383 | 0.1383 | 0.1383 | 0 | -0.01(-7.82%) | |
Jan 03, 2017 | 0.1100 | 0.2200 | 0.0990 | 0.1500 | 20,500 | -0.05(-24.62%) |
Dec 30, 2016 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.05(-20.40%) | |
Dec 28, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
Dec 27, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Dec 20, 2016 | 0.1972 | 0.2000 | 0.1972 | 0.2000 | 5,475 | -0.05(-20.00%) |
Dec 19, 2016 | 0.3000 | 0.3000 | 0.1950 | 0.2500 | 14,255 | +0.04(+19.05%) |
Dec 16, 2016 | 0.3000 | 0.3000 | 0.1950 | 0.2100 | 15,700 | -0.09(-30.00%) |
Dec 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Dec 13, 2016 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 7,655 | +0.04(+19.05%) |
Dec 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,800 | -0.07(-25.00%) |
Dec 09, 2016 | 0.2900 | 0.2900 | 0.2420 | 0.2800 | 13,105 | +0.00(+0.00%) |
Dec 08, 2016 | 0.2610 | 0.3700 | 0.2610 | 0.2800 | 14,200 | -0.08(-22.20%) |
Dec 07, 2016 | 0.3850 | 0.3850 | 0.2600 | 0.3599 | 9,780 | -0.04(-10.00%) |
Dec 06, 2016 | 0.4600 | 0.4600 | 0.3400 | 0.3999 | 16,100 | -0.06(-13.05%) |
Dec 05, 2016 | 0.4200 | 0.5000 | 0.3500 | 0.4599 | 48,980 | +0.02(+5.72%) |
Dec 02, 2016 | 0.4200 | 0.4900 | 0.3600 | 0.4350 | 105,357 | +0.14(+45.00%) |
Dec 01, 2016 | 0.4300 | 0.4300 | 0.2500 | 0.3000 | 10,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.3200 | 0.4200 | 0.3000 | 0.3000 | 35,500 | -0.13(-30.23%) |
Nov 29, 2016 | 0.4100 | 0.4325 | 0.3211 | 0.4300 | 27,000 | +0.01(+2.38%) |
Nov 28, 2016 | 0.4200 | 0.4200 | 0.3945 | 0.4200 | 13,251 | +0.01(+3.69%) |
Nov 25, 2016 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 500 | +0.02(+3.95%) |
Nov 23, 2016 | 0.3896 | 0.3896 | 0.3896 | 0 | -0.04(-8.32%) | |
Nov 22, 2016 | 0.3500 | 0.4250 | 0.3300 | 0.4250 | 69,461 | +0.08(+21.43%) |
Nov 21, 2016 | 0.3200 | 0.4200 | 0.3100 | 0.3500 | 66,831 | +0.05(+16.67%) |
Nov 17, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Nov 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+13.73%) | |
Nov 03, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-5.43%) | |
Nov 02, 2016 | 0.2800 | 0.2800 | 0.2697 | 0.2697 | 3,180 | -0.01(-3.70%) |