Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.90	19.19	18.85	19.17	46,604	+0.38(+2.00%)
Oct 30, 2017	19.15	19.40	18.78	18.79	14,090	-0.56(-2.91%)
Oct 27, 2017	19.01	19.54	19.01	19.36	12,704	+0.37(+1.94%)
Oct 26, 2017	19.60	19.60	18.91	18.99	5,530	-0.07(-0.34%)
Oct 25, 2017	19.32	19.32	18.73	19.05	15,585	-0.35(-1.81%)
Oct 24, 2017	19.57	19.57	19.19	19.41	11,618	-0.07(-0.34%)
Oct 23, 2017	19.27	19.56	19.13	19.47	14,528	+0.11(+0.59%)
Oct 20, 2017	18.97	19.36	18.95	19.36	19,103	+0.52(+2.78%)
Oct 19, 2017	18.76	18.85	18.70	18.83	72,770	+0.07(+0.35%)
Oct 18, 2017	19.06	19.06	18.70	18.77	13,098	-0.12(-0.65%)
Oct 17, 2017	19.13	19.19	18.80	18.89	12,163	-0.07(-0.39%)
Oct 16, 2017	18.46	18.96	18.46	18.96	142,244	+0.43(+2.34%)
Oct 13, 2017	18.31	18.53	18.16	18.53	12,755	+0.01(+0.04%)
Oct 12, 2017	18.70	18.78	18.47	18.52	11,920	-0.20(-1.05%)
Oct 11, 2017	18.68	19.07	18.68	18.72	12,149	-0.03(-0.17%)
Oct 10, 2017	18.63	18.83	18.58	18.75	10,249	-0.06(-0.30%)
Oct 09, 2017	18.70	18.81	18.47	18.81	7,303	+0.07(+0.35%)
Oct 06, 2017	18.63	18.78	18.43	18.74	7,199	-0.07(-0.39%)
Oct 05, 2017	19.44	19.44	18.76	18.82	19,153	-0.48(-2.50%)
Oct 04, 2017	19.34	19.52	19.28	19.30	8,512	-0.01(-0.04%)
Oct 03, 2017	19.27	19.58	19.17	19.31	28,408	+0.07(+0.38%)
Oct 02, 2017	18.75	19.29	18.32	19.23	14,506	+0.53(+2.84%)
Sep 29, 2017	19.19	19.19	18.59	18.70	17,403	-0.06(-0.30%)
Sep 28, 2017	18.82	18.88	18.74	18.76	15,848	-0.07(-0.35%)
Sep 27, 2017	18.91	19.09	18.56	18.83	36,042	-0.03(-0.17%)
Sep 26, 2017	18.78	18.89	18.74	18.86	20,993	+0.16(+0.87%)
Sep 25, 2017	18.78	18.91	18.69	18.69	12,141	-0.09(-0.48%)
Sep 22, 2017	18.78	18.78	18.65	18.78	6,781	+0.00(+0.00%)
Sep 21, 2017	18.69	18.89	18.65	18.78	7,549	+0.01(+0.04%)
Sep 20, 2017	18.79	19.03	18.52	18.78	11,994	-0.01(-0.04%)
Sep 19, 2017	19.09	19.09	18.71	18.78	31,451	-0.01(-0.04%)
Sep 18, 2017	18.69	19.30	18.46	18.79	85,676	+0.26(+1.41%)
Sep 15, 2017	18.03	18.57	17.80	18.53	79,674	+0.57(+3.18%)
Sep 14, 2017	18.04	18.22	17.85	17.96	12,638	-0.38(-2.05%)
Sep 13, 2017	18.58	18.58	18.22	18.34	13,145	+0.04(+0.22%)
Sep 12, 2017	18.38	18.51	18.13	18.29	11,383	+0.10(+0.54%)
Sep 11, 2017	18.29	18.48	17.72	18.20	7,580	+0.19(+1.04%)
Sep 08, 2017	17.87	18.10	17.76	18.01	6,346	-0.11(-0.59%)
Sep 07, 2017	18.03	18.21	17.77	18.11	7,285	+0.08(+0.45%)
Sep 06, 2017		18.19	17.64	18.03	42,655	+0.20(+1.10%)
Sep 05, 2017	18.00	18.19	17.72	17.84	21,409	-0.21(-1.18%)
Sep 01, 2017	18.03	18.22	18.03	18.05	6,228	+0.07(+0.36%)
Aug 31, 2017	18.38	18.61	17.92	17.98	21,101	-0.39(-2.13%)
Aug 30, 2017	18.26	18.59	18.26	18.38	8,955	+0.08(+0.45%)
Aug 29, 2017	17.78	18.43	17.75	18.29	104,236	+0.50(+2.80%)
Aug 28, 2017	16.91	17.97	16.91	17.80	32,396	-0.14(-0.77%)
Aug 25, 2017	17.81	18.08	17.30	17.94	24,172	+0.20(+1.15%)
Aug 24, 2017	17.56	17.73	17.56	17.73	12,686	+0.34(+1.97%)
Aug 23, 2017	17.54	17.54	17.17	17.39	10,758	-0.25(-1.39%)
Aug 22, 2017	17.94	17.94	17.58	17.63	8,354	-0.30(-1.68%)
Aug 21, 2017	18.05	18.07	17.94	17.94	7,903	-0.32(-1.75%)
Aug 18, 2017	17.85	18.29	17.79	18.25	14,899	+0.29(+1.59%)
Aug 17, 2017	18.04	18.13	17.97	17.97	20,136	-0.23(-1.26%)
Aug 16, 2017	18.05	18.29	18.05	18.20	6,415	+0.07(+0.36%)
Aug 15, 2017	18.21	18.21	18.05	18.13	6,735	+0.02(+0.09%)
Aug 14, 2017	17.89	18.16	17.89	18.11	18,100	+0.21(+1.16%)
Aug 11, 2017	17.78	18.00	17.71	17.91	34,185	+0.28(+1.62%)
Aug 10, 2017	17.87	18.04	17.61	17.62	37,993	-0.26(-1.46%)
Aug 09, 2017	18.14	18.14	17.73	17.88	11,314	-0.29(-1.61%)
Aug 08, 2017	17.89	18.57	17.89	18.18	15,713	+0.21(+1.18%)
Aug 07, 2017	17.89	18.26	17.78	17.96	66,088	+0.15(+0.87%)
Aug 04, 2017	17.95	17.95	17.61	17.81	10,205	+0.22(+1.25%)
Aug 03, 2017	17.89	17.89	17.59	17.59	5,558	-0.30(-1.68%)
Aug 02, 2017	17.89	18.03	17.70	17.89	11,487	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.