Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.23	13.25	13.23	13.23	872,288	+0.01(+0.10%)
Mar 30, 2017	13.21	13.25	13.21	13.21	934,036	-0.01(-0.05%)
Mar 29, 2017	13.22	13.25	13.21	13.22	733,936	+0.03(+0.26%)
Mar 28, 2017	13.21	13.21	13.19	13.19	922,295	-0.02(-0.15%)
Mar 27, 2017	13.21	13.21	13.19	13.21	613,372	-0.01(-0.10%)
Mar 24, 2017	13.19	13.23	13.19	13.22	734,346	+0.03(+0.21%)
Mar 23, 2017	13.18	13.19	13.15	13.19	894,717	+0.02(+0.15%)
Mar 22, 2017	13.16	13.17	13.15	13.17	826,035	+0.02(+0.15%)
Mar 21, 2017	13.16	13.17	13.14	13.15	820,928	-0.01(-0.04%)
Mar 20, 2017	13.15	13.17	13.14	13.16	590,081	+0.03(+0.19%)
Mar 17, 2017	13.14	13.16	13.11	13.13	1,077,504	+0.01(+0.05%)
Mar 16, 2017	13.12	13.14	13.10	13.13	1,084,501	+0.02(+0.15%)
Mar 15, 2017	13.09	13.11	13.05	13.11	751,879	+0.03(+0.21%)
Mar 14, 2017	13.07	13.09	13.05	13.08	818,363	+0.01(+0.05%)
Mar 13, 2017	13.07	13.09	13.06	13.07	671,722	+0.00(+0.00%)
Mar 10, 2017	13.07	13.08	13.00	13.07	908,628	+0.03(+0.21%)
Mar 09, 2017	13.09	13.11	13.02	13.05	847,633	-0.03(-0.26%)
Mar 08, 2017	13.15	13.17	13.07	13.08	1,185,425	-0.09(-0.67%)
Mar 07, 2017	13.18	13.19	13.16	13.17	1,039,340	+0.00(+0.00%)
Mar 06, 2017	13.18	13.21	13.15	13.17	762,134	-0.01(-0.10%)
Mar 03, 2017	13.17	13.19	13.16	13.18	977,147	+0.02(+0.15%)
Mar 02, 2017	13.18	13.18	13.15	13.16	1,404,424	-0.03(-0.20%)
Mar 01, 2017	13.17	13.19	13.14	13.19	937,512	+0.02(+0.15%)
Feb 28, 2017	13.16	13.17	13.15	13.17	843,448	+0.01(+0.05%)
Feb 27, 2017	13.16	13.17	13.15	13.16	729,448	+0.00(+0.00%)
Feb 24, 2017	13.13	13.17	13.13	13.16	592,050	+0.03(+0.26%)
Feb 23, 2017	13.13	13.13	13.11	13.13	728,351	+0.01(+0.05%)
Feb 22, 2017	13.11	13.13	13.09	13.12	662,595	+0.01(+0.05%)
Feb 21, 2017	13.11	13.13	13.10	13.11	897,443	-0.01(-0.05%)
Feb 17, 2017		13.12	13.12	13.12	0	+0.02(+0.15%)
Feb 16, 2017	13.09	13.10	13.09	13.10	779,536	+0.02(+0.15%)
Feb 15, 2017	13.07	13.09	13.05	13.08	684,052	+0.01(+0.10%)
Feb 14, 2017	13.07	13.08	13.05	13.07	911,751	+0.00(+0.00%)
Feb 13, 2017	13.08	13.08	13.05	13.07	698,453	+0.00(+0.00%)
Feb 10, 2017	13.05	13.07	13.05	13.07	881,336	+0.03(+0.21%)
Feb 09, 2017	13.05	13.06	13.02	13.04	1,215,856	-0.01(-0.05%)
Feb 08, 2017	13.04	13.06	13.03	13.05	1,139,067	+0.02(+0.16%)
Feb 07, 2017	13.01	13.03	12.99	13.03	1,301,765	+0.02(+0.15%)
Feb 06, 2017	13.00	13.01	12.98	13.01	896,196	+0.01(+0.10%)
Feb 03, 2017	12.97	12.99	12.97	12.99	1,056,536	+0.04(+0.31%)
Feb 02, 2017	12.94	12.95	12.92	12.95	812,278	+0.02(+0.16%)
Feb 01, 2017	12.93	12.94	12.90	12.93	720,234	+0.01(+0.10%)
Jan 31, 2017	12.90	12.92	12.88	12.92	788,196	+0.00(+0.00%)
Jan 30, 2017	12.90	12.93	12.90	12.92	810,640	+0.01(+0.10%)
Jan 27, 2017	12.90	12.91	12.88	12.90	1,052,108	+0.02(+0.16%)
Jan 26, 2017	12.88	12.89	12.85	12.88	802,459	+0.02(+0.16%)
Jan 25, 2017	12.89	12.90	12.86	12.86	910,704	-0.02(-0.16%)
Jan 24, 2017	12.89	12.89	12.86	12.88	1,467,392	+0.01(+0.10%)
Jan 23, 2017	12.84	12.87	12.82	12.87	1,017,337	+0.02(+0.16%)
Jan 20, 2017	12.85	12.85	12.78	12.85	1,270,043	+0.01(+0.08%)
Jan 19, 2017	12.85	12.87	12.82	12.84	1,009,794	-0.03(-0.23%)
Jan 18, 2017	12.87	12.88	12.83	12.87	1,330,925	+0.00(+0.03%)
Jan 17, 2017	12.84	12.87	12.83	12.87	574,419	+0.05(+0.36%)
Jan 13, 2017		12.82	12.82	12.82	0	-0.02(-0.16%)
Jan 12, 2017	12.85	12.85	12.82	12.84	506,698	-0.01(-0.05%)
Jan 11, 2017	12.81	12.85	12.81	12.85	1,159,374	+0.04(+0.31%)
Jan 10, 2017	12.79	12.81	12.78	12.81	647,822	+0.02(+0.16%)
Jan 09, 2017	12.77	12.79	12.77	12.79	1,089,848	+0.01(+0.10%)
Jan 06, 2017	12.80	12.82	12.77	12.77	1,020,398	-0.03(-0.21%)
Jan 05, 2017	12.77	12.81	12.74	12.80	794,426	+0.04(+0.34%)
Jan 04, 2017	12.72	12.76	12.72	12.76	563,806	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.