Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.60 15.70 15.33 15.53 28,465 +0.04(+0.26%)
May 30, 2017 15.30 15.53 15.21 15.49 14,871 +0.12(+0.79%)
May 26, 2017 15.22 15.47 15.14 15.37 10,544 +0.13(+0.85%)
May 25, 2017 15.56 15.56 15.21 15.24 51,814 -0.24(-1.56%)
May 24, 2017 15.12 15.67 15.03 15.48 25,973 +0.32(+2.12%)
May 23, 2017 15.07 15.34 15.07 15.16 38,754 +0.19(+1.24%)
May 22, 2017 14.36 14.98 14.36 14.97 34,367 +0.63(+4.37%)
May 19, 2017 14.17 14.79 14.01 14.35 27,488 +0.12(+0.85%)
May 18, 2017 15.22 15.22 14.11 14.23 12,790 -0.29(-2.00%)
May 17, 2017 14.96 14.96 14.44 14.52 18,120 -0.68(-4.50%)
May 16, 2017 15.23 15.42 14.95 15.20 20,320 -0.07(-0.47%)
May 15, 2017 15.49 15.81 15.20 15.27 52,473 -0.07(-0.43%)
May 12, 2017 15.04 15.38 14.85 15.34 52,248 +0.31(+2.08%)
May 11, 2017 14.79 15.10 14.56 15.03 52,255 +0.14(+0.97%)
May 10, 2017 14.63 14.98 14.63 14.88 31,868 +0.17(+1.14%)
May 09, 2017 14.66 14.76 14.51 14.71 24,943 +0.07(+0.49%)
May 08, 2017 14.49 14.68 14.43 14.64 49,940 +0.18(+1.27%)
May 05, 2017 14.54 14.59 14.27 14.46 12,541 -0.27(-1.85%)
May 04, 2017 14.89 14.89 14.65 14.73 5,553 -0.16(-1.08%)
May 03, 2017 14.98 14.98 14.71 14.89 16,042 -0.21(-1.38%)
May 02, 2017 13.95 15.27 13.95 15.10 48,188 +0.51(+3.51%)
May 01, 2017 14.50 14.77 14.34 14.59 13,638 -0.02(-0.16%)
Apr 28, 2017 15.03 15.03 14.52 14.61 13,503 -0.18(-1.19%)
Apr 27, 2017 14.10 15.22 13.95 14.79 21,278 -0.67(-4.35%)
Apr 26, 2017 15.15 15.63 14.90 15.46 37,798 +0.33(+2.17%)
Apr 25, 2017 15.17 15.37 14.90 15.13 6,623 +0.04(+0.27%)
Apr 24, 2017 15.23 15.56 14.47 15.09 7,513 +0.10(+0.64%)
Apr 21, 2017 14.94 15.02 14.58 14.99 12,520 -0.01(-0.05%)
Apr 20, 2017 14.90 15.01 14.60 15.00 14,235 +0.37(+2.52%)
Apr 19, 2017 14.59 14.82 14.26 14.63 13,360 +0.22(+1.50%)
Apr 18, 2017 14.39 14.80 14.37 14.42 14,139 +0.06(+0.45%)
Apr 17, 2017 14.18 14.43 13.90 14.35 13,058 +0.52(+3.76%)
Apr 13, 2017 14.16 14.16 13.82 13.83 10,684 -0.26(-1.87%)
Apr 12, 2017 14.63 14.83 13.86 14.10 14,666 -0.77(-5.17%)
Apr 11, 2017 14.70 15.02 14.66 14.87 15,395 +0.05(+0.32%)
Apr 10, 2017 15.42 15.42 14.70 14.82 15,342 -0.58(-3.75%)
Apr 07, 2017 14.61 15.42 14.54 15.39 28,764 +0.81(+5.55%)
Apr 06, 2017 14.43 14.61 14.43 14.59 8,526 +0.00(+0.00%)
Apr 05, 2017 14.74 14.91 14.47 14.59 18,410 +0.05(+0.33%)
Apr 04, 2017 14.79 14.79 13.72 14.54 37,210 -0.18(-1.25%)
Apr 03, 2017 14.95 15.30 14.27 14.72 19,921 -0.18(-1.18%)
Mar 31, 2017 15.11 15.23 14.57 14.90 22,229 -0.32(-2.10%)
Mar 30, 2017 14.56 15.27 14.56 15.22 44,448 +0.58(+4.00%)
Mar 29, 2017 13.91 14.82 13.91 14.63 23,832 +0.66(+4.76%)
Mar 28, 2017 13.74 14.10 13.74 13.97 14,507 +0.20(+1.45%)
Mar 27, 2017 13.58 13.84 13.58 13.77 6,473 +0.05(+0.35%)
Mar 24, 2017 13.72 13.92 13.60 13.72 8,300 +0.10(+0.71%)
Mar 23, 2017 13.61 13.63 13.42 13.62 27,691 +0.06(+0.47%)
Mar 22, 2017 13.98 13.98 13.50 13.56 15,930 -0.42(-3.04%)
Mar 21, 2017 14.56 14.66 13.98 13.98 12,923 -0.63(-4.33%)
Mar 20, 2017 14.54 14.75 14.30 14.62 13,400 +0.01(+0.05%)
Mar 17, 2017 14.44 14.76 14.20 14.61 109,820 +0.16(+1.11%)
Mar 16, 2017 14.43 14.64 13.90 14.45 31,189 +0.15(+1.06%)
Mar 15, 2017 13.68 14.35 13.64 14.30 18,690 +0.64(+4.69%)
Mar 14, 2017 14.13 14.13 13.49 13.66 22,088 +0.02(+0.18%)
Mar 13, 2017 13.54 13.92 13.43 13.63 25,282 +0.02(+0.18%)
Mar 10, 2017 13.64 13.68 13.45 13.61 28,125 +0.03(+0.24%)
Mar 09, 2017 13.62 13.71 13.46 13.58 21,495 -0.02(-0.12%)
Mar 08, 2017 13.71 13.94 13.52 13.59 33,789 -0.05(-0.35%)
Mar 07, 2017 13.56 13.73 13.46 13.64 22,624 +0.06(+0.41%)
Mar 06, 2017 14.43 14.58 13.42 13.58 28,625 -0.79(-5.52%)
Mar 03, 2017 14.41 14.77 14.02 14.38 58,520 -0.12(-0.83%)
Mar 02, 2017 14.78 14.97 14.34 14.50 68,705 -0.50(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.