Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.0950 51,226 -0.01(-5.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 113,800 -0.00(-4.76%)
May 29, 2017 0.1100 0.1150 0.1050 0.1050 74,000 -0.01(-4.55%)
May 26, 2017 0.1000 0.1100 0.1000 0.1100 231,150 +0.01(+10.00%)
May 25, 2017 0.0950 0.1000 0.0950 0.1000 29,190 +0.01(+5.26%)
May 24, 2017 0.0950 0.1000 0.0950 0.0950 157,765 -0.01(-5.00%)
May 23, 2017 0.0950 0.1000 0.0950 0.1000 30,833 -0.00(-4.76%)
May 19, 2017 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
May 18, 2017 0.1000 0.1050 0.1000 0.1050 79,690 +0.00(+5.00%)
May 17, 2017 0.1000 0.1000 0.1000 0.1000 71,500 +0.00(+0.00%)
May 16, 2017 0.1000 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.0950 0.1000 92,246 +0.00(+0.00%)
May 12, 2017 0.0950 0.1000 0.0950 0.1000 36,532 +0.00(+0.00%)
May 11, 2017 0.1000 0.1050 0.1000 0.1000 47,640 +0.00(+0.00%)
May 10, 2017 0.1000 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 72,432 -0.00(-4.76%)
May 08, 2017 0.1050 0.1050 0.1000 0.1050 68,000 +0.00(+5.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 98,250 -0.00(-4.76%)
May 04, 2017 0.1050 0.1050 0.1000 0.1050 90,550 -0.01(-4.55%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
May 02, 2017 0.1100 0.1100 0.1100 0.1100 42,650 +0.01(+4.76%)
May 01, 2017 0.1100 0.1150 0.1050 0.1050 113,000 +0.00(+0.00%)
Apr 28, 2017 0.1050 0.1100 0.1050 0.1050 101,186 +0.00(+0.00%)
Apr 27, 2017 0.1050 0.1100 0.1050 0.1050 41,200 -0.01(-4.55%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1100 44,300 +0.01(+4.76%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1050 199,000 -0.01(-4.55%)
Apr 24, 2017 0.1050 0.1100 0.1050 0.1100 117,960 +0.01(+4.76%)
Apr 21, 2017 0.1050 0.1050 0.1050 0.1050 82,900 +0.00(+0.00%)
Apr 20, 2017 0.1050 0.1100 0.1050 0.1050 119,700 -0.01(-4.55%)
Apr 19, 2017 0.1050 0.1100 0.1050 0.1100 51,000 +0.01(+4.76%)
Apr 18, 2017 0.1100 0.1100 0.1000 0.1050 148,200 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 25,448 +0.00(+5.00%)
Apr 13, 2017 0.1100 0.1100 0.1000 0.1000 44,055 -0.00(-4.76%)
Apr 12, 2017 0.1050 0.1050 0.1000 0.1050 158,519 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1150 0.1050 0.1050 150,700 -0.01(-4.55%)
Apr 10, 2017 0.1100 0.1100 0.1050 0.1100 141,854 +0.00(+0.00%)
Apr 07, 2017 0.1100 0.1100 0.1050 0.1100 338,000 +0.00(+0.00%)
Apr 06, 2017 0.1050 0.1100 0.1050 0.1100 201,500 +0.00(+0.00%)
Apr 05, 2017 0.1100 0.1100 0.1050 0.1100 97,500 +0.01(+4.76%)
Apr 04, 2017 0.1050 0.1100 0.1050 0.1050 102,657 +0.00(+5.00%)
Apr 03, 2017 0.1050 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.0950 0.1000 292,613 +0.01(+5.26%)
Mar 30, 2017 0.1050 0.1050 0.0950 0.0950 53,800 -0.01(-5.00%)
Mar 29, 2017 0.1000 0.1050 0.1000 0.1000 66,500 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.0950 0.1000 56,250 -0.00(-4.76%)
Mar 27, 2017 0.1000 0.1050 0.0950 0.1050 107,300 +0.00(+5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 125,414 +0.00(+0.00%)
Mar 23, 2017 0.1050 0.1050 0.1000 0.1000 93,200 -0.00(-4.76%)
Mar 22, 2017 0.1000 0.1050 0.1000 0.1050 67,875 +0.00(+0.00%)
Mar 21, 2017 0.1050 0.1050 0.1000 0.1050 88,200 +0.00(+5.00%)
Mar 20, 2017 0.1050 0.1050 0.1000 0.1000 65,500 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1050 0.1000 0.1000 89,500 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.0950 0.1000 413,696 +0.01(+5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 368,805 +0.01(+5.56%)
Mar 14, 2017 0.0950 0.1000 0.0900 0.0900 264,400 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.1000 0.0950 0.0950 185,100 -0.01(-5.00%)
Mar 10, 2017 0.1000 0.1000 0.0950 0.1000 32,876 +0.01(+5.26%)
Mar 09, 2017 0.1000 0.1000 0.0950 0.0950 171,630 -0.01(-5.00%)
Mar 08, 2017 0.1000 0.1050 0.0900 0.1000 688,397 +0.00(+0.00%)
Mar 07, 2017 0.1050 0.1100 0.0950 0.1000 418,704 -0.01(-9.09%)
Mar 06, 2017 0.1150 0.1150 0.1100 0.1100 628,200 -0.01(-4.35%)
Mar 03, 2017 0.1150 0.1200 0.1100 0.1150 76,000 +0.00(+0.00%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1150 474,750 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.