Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017				23.12	5	+0.15(+0.67%)
May 12, 2017				22.96	52	+0.15(+0.67%)
May 11, 2017	22.81	22.81	22.81	22.81	3,646	+0.09(+0.41%)
May 10, 2017	22.72	22.72	22.72	22.72	310	-0.07(-0.30%)
May 09, 2017	22.88	22.95	22.78	22.78	1,150	-0.27(-1.18%)
May 05, 2017				23.06	169	+0.12(+0.54%)
May 01, 2017				22.93	59	-0.18(-0.77%)
Apr 26, 2017				23.11	79	-0.10(-0.43%)
Apr 25, 2017	23.12	23.21	23.12	23.21	944	+0.14(+0.63%)
Apr 21, 2017				23.06	115	+0.24(+1.04%)
Apr 20, 2017	22.95	22.95	22.83	22.83	912	-0.19(-0.81%)
Apr 19, 2017	23.40	23.63	23.01	23.01	10,561	-0.17(-0.73%)
Apr 17, 2017				23.18	3	+0.08(+0.37%)
Apr 12, 2017				23.10	21	-0.05(-0.22%)
Apr 10, 2017				23.15	16	+0.14(+0.59%)
Apr 07, 2017	23.01	23.01	23.01	23.01	184	-0.01(-0.04%)
Apr 05, 2017		23.02	23.02	23.02	0	+0.03(+0.11%)
Apr 04, 2017	22.98	23.00	22.98	23.00	3,187	+0.21(+0.93%)
Apr 03, 2017	22.80	22.80	22.78	22.78	1,464	-0.15(-0.64%)
Mar 31, 2017	22.94	22.94	22.93	22.93	721	+0.07(+0.31%)
Mar 29, 2017				22.86	88	-0.10(-0.44%)
Mar 28, 2017	22.96	22.96	22.96	22.96	27,024	-0.12(-0.52%)
Mar 23, 2017				23.08	35	+0.00(+0.00%)
Mar 22, 2017	23.06	23.08	23.06	23.08	2,356	+0.25(+1.12%)
Mar 21, 2017	22.83	22.83	22.83	22.83	130	+0.21(+0.91%)
Mar 20, 2017	22.62	22.62	22.62	22.62	315	+0.27(+1.19%)
Mar 08, 2017		22.36	22.36	22.36	0	-0.36(-1.59%)
Mar 07, 2017	22.72	22.72	22.72	22.72	149	-0.11(-0.47%)
Mar 02, 2017				22.83	3	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.