Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	269.56	274.68	269.14	271.70	25,563	+3.37(+1.25%)
Jun 29, 2017	269.34	275.43	265.43	268.33	28,021	-0.36(-0.13%)
Jun 28, 2017	265.52	273.06	263.59	268.69	23,025	+4.52(+1.71%)
Jun 27, 2017	266.28	270.03	263.10	264.17	29,964	-2.05(-0.77%)
Jun 26, 2017	273.82	273.82	265.18	266.22	25,816	-5.89(-2.16%)
Jun 23, 2017	267.45	277.42	265.89	272.11	28,640	+4.48(+1.67%)
Jun 22, 2017	268.20	268.20	261.56	267.64	43,644	+0.36(+0.14%)
Jun 21, 2017	275.09	276.51	264.58	267.28	24,422	-7.85(-2.85%)
Jun 20, 2017	280.36	280.36	275.13	275.13	21,744	-7.19(-2.55%)
Jun 19, 2017	282.19	282.79	277.67	282.31	17,709	+0.07(+0.03%)
Jun 16, 2017	272.80	283.92	271.97	282.24	25,163	+9.90(+3.64%)
Jun 15, 2017	267.93	274.42	267.93	272.34	15,282	+0.66(+0.24%)
Jun 14, 2017	269.35	275.85	269.35	271.68	26,181	+0.75(+0.28%)
Jun 13, 2017	267.72	270.99	265.24	270.93	14,331	+4.12(+1.55%)
Jun 12, 2017	265.22	267.33	261.91	266.81	26,608	+2.14(+0.81%)
Jun 09, 2017	262.70	268.16	262.70	264.67	11,447	+3.60(+1.38%)
Jun 08, 2017	263.98	265.09	260.99	261.07	17,792	-2.91(-1.10%)
Jun 07, 2017	267.63	271.72	263.99	263.99	15,369	-2.36(-0.89%)
Jun 06, 2017	264.78	266.81	263.41	266.34	11,400	+3.22(+1.22%)
Jun 05, 2017	264.82	265.43	262.75	263.12	17,057	-2.19(-0.83%)
Jun 02, 2017	258.64	265.32	258.64	265.32	30,997	+6.89(+2.67%)
Jun 01, 2017	262.16	262.69	258.33	258.43	22,469	-3.63(-1.38%)
May 31, 2017	263.58	266.22	260.90	262.05	25,000	-1.76(-0.67%)
May 30, 2017	267.09	268.33	261.61	263.81	11,885	-3.82(-1.43%)
May 26, 2017	266.91	269.67	265.86	267.63	13,004	+0.85(+0.32%)
May 25, 2017	269.45	269.62	263.26	266.77	11,702	-2.86(-1.06%)
May 24, 2017	270.16	270.16	264.73	269.63	14,550	+0.88(+0.33%)
May 23, 2017	267.09	269.13	266.60	268.76	9,945	+2.29(+0.86%)
May 22, 2017	267.32	269.51	262.88	266.47	15,021	+0.67(+0.25%)
May 19, 2017	264.29	269.41	263.58	265.80	26,308	+2.74(+1.04%)
May 18, 2017	262.63	264.81	259.32	263.06	24,942	+0.42(+0.16%)
May 17, 2017	275.14	276.94	260.80	262.64	27,508	-12.96(-4.70%)
May 16, 2017	277.45	277.45	273.75	275.60	12,504	-0.80(-0.29%)
May 15, 2017	275.62	277.45	275.62	276.40	11,282	+3.03(+1.11%)
May 12, 2017	276.98	276.98	273.36	273.36	3,672	-2.24(-0.81%)
May 11, 2017	278.82	278.82	275.60	275.60	7,959	-2.11(-0.76%)
May 10, 2017	274.80	279.88	274.80	277.71	10,214	+1.24(+0.45%)
May 09, 2017	276.87	278.56	272.73	276.47	9,024	-0.15(-0.05%)
May 08, 2017	278.42	281.49	276.60	276.62	10,474	-0.76(-0.27%)
May 05, 2017	277.32	279.18	276.52	277.38	6,493	+0.02(+0.01%)
May 04, 2017	277.44	278.75	274.68	277.36	20,323	-1.07(-0.39%)
May 03, 2017	284.73	284.73	268.64	278.43	25,931	-6.60(-2.32%)
May 02, 2017	287.73	288.97	281.08	285.03	11,367	-1.73(-0.60%)
May 01, 2017	283.78	291.32	278.81	286.76	18,506	+2.74(+0.96%)
Apr 28, 2017	271.90	289.98	271.90	284.03	65,884	+15.82(+5.90%)
Apr 27, 2017	267.07	270.98	266.89	268.20	11,039	-0.29(-0.11%)
Apr 26, 2017	270.21	270.21	267.31	268.49	9,376	-2.30(-0.85%)
Apr 25, 2017	272.22	272.58	266.48	270.79	14,836	+1.01(+0.37%)
Apr 24, 2017	267.04	271.14	265.38	269.78	20,289	+3.89(+1.46%)
Apr 21, 2017	259.71	268.11	259.71	265.89	15,918	+4.33(+1.65%)
Apr 20, 2017	261.83	263.58	258.91	261.56	19,241	+0.02(+0.01%)
Apr 19, 2017	264.54	264.54	259.10	261.54	20,853	-2.38(-0.90%)
Apr 18, 2017	260.80	265.07	259.77	263.92	31,562	+3.07(+1.18%)
Apr 17, 2017	259.23	261.86	257.10	260.85	14,568	+1.93(+0.75%)
Apr 13, 2017	268.66	270.51	255.52	258.92	23,475	-9.73(-3.62%)
Apr 12, 2017	266.20	279.25	266.20	268.65	29,320	+3.20(+1.21%)
Apr 11, 2017	259.88	266.47	258.72	265.45	16,876	+5.63(+2.17%)
Apr 10, 2017	261.57	262.65	258.95	259.81	20,978	+0.08(+0.03%)
Apr 07, 2017	260.32	261.83	259.08	259.73	10,591	-0.57(-0.22%)
Apr 06, 2017	261.61	261.68	258.03	260.30	25,066	-0.87(-0.33%)
Apr 05, 2017	262.73	265.89	259.76	261.17	19,935	-1.39(-0.53%)
Apr 04, 2017	262.97	263.99	259.95	262.56	12,982	+1.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.