Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.79	20.65	19.00	19.91	56,907	+0.29(+1.48%)
Jul 28, 2017	18.37	20.00	18.00	19.62	93,015	+0.72(+3.81%)
Jul 27, 2017	20.30	20.51	18.29	18.90	224,356	-1.61(-7.85%)
Jul 26, 2017	21.68	21.68	20.00	20.51	97,666	-1.02(-4.74%)
Jul 25, 2017	21.73	21.73	21.27	21.53	34,501	-0.21(-0.97%)
Jul 24, 2017	22.05	22.24	21.50	21.74	49,675	-0.16(-0.73%)
Jul 21, 2017	21.83	22.37	21.50	21.90	40,996	-0.11(-0.50%)
Jul 20, 2017	22.07	22.58	21.57	22.01	38,155	-0.07(-0.32%)
Jul 19, 2017	22.28	22.68	21.63	22.08	60,755	-0.29(-1.30%)
Jul 18, 2017	22.89	23.30	21.26	22.37	132,540	-0.65(-2.82%)
Jul 17, 2017	24.50	24.50	22.40	23.02	82,873	-1.07(-4.44%)
Jul 14, 2017	25.73	25.79	23.31	24.09	106,921	-1.32(-5.19%)
Jul 13, 2017	25.09	25.90	25.00	25.41	102,778	+0.17(+0.67%)
Jul 12, 2017	24.77	25.27	24.59	25.24	70,633	+0.72(+2.94%)
Jul 11, 2017	24.07	24.98	23.33	24.52	92,587	+0.71(+2.98%)
Jul 10, 2017	23.14	24.23	23.11	23.81	85,804	+0.66(+2.85%)
Jul 07, 2017	23.13	23.82	22.03	23.15	85,159	+0.16(+0.70%)
Jul 06, 2017	21.48	23.36	21.03	22.99	144,414	+1.51(+7.03%)
Jul 05, 2017	22.43	22.43	20.73	21.48	105,817	-0.97(-4.32%)
Jul 03, 2017	22.91	23.08	22.28	22.45	40,495	-0.66(-2.86%)
Jun 30, 2017	24.22	24.30	22.57	23.11	120,441	-0.87(-3.63%)
Jun 29, 2017	24.30	24.88	22.30	23.98	260,503	-0.11(-0.46%)
Jun 28, 2017	25.00	25.04	22.35	24.09	481,670	-1.14(-4.52%)
Jun 27, 2017	27.50	27.50	25.07	25.23	174,984	-1.74(-6.45%)
Jun 26, 2017	30.09	30.09	26.54	26.97	487,871	-0.95(-3.40%)
Jun 23, 2017		29.36		27.92	513,346	+3.87(+16.09%)
Jun 22, 2017	20.54	24.88	20.54	24.05	427,220	+3.61(+17.66%)
Jun 21, 2017	20.34	20.87	20.11	20.44	221,854	+0.45(+2.25%)
Jun 20, 2017	18.95	20.38	18.95	19.99	196,239	+1.07(+5.66%)
Jun 19, 2017	18.93	18.95	18.32	18.92	98,040	+0.61(+3.33%)
Jun 16, 2017	17.45	18.45	17.45	18.31	151,032	+0.90(+5.17%)
Jun 15, 2017	16.88	17.76	16.83	17.41	56,493	+0.31(+1.81%)
Jun 14, 2017	17.23	17.89	16.85	17.10	194,482	+0.14(+0.83%)
Jun 13, 2017	16.30	17.00	16.30	16.96	68,643	+0.68(+4.18%)
Jun 12, 2017	17.43	17.43	16.00	16.28	134,010	-0.79(-4.63%)
Jun 09, 2017	18.52	19.31	16.76	17.07	171,643	-1.42(-7.68%)
Jun 08, 2017	20.00	20.98	17.20	18.49	635,647	+0.49(+2.72%)
Jun 07, 2017	17.14	18.24	15.68	18.00	254,467	+1.17(+6.95%)
Jun 06, 2017	16.88	17.17	16.50	16.83	71,757	-0.14(-0.82%)
Jun 05, 2017	17.99	18.45	16.68	16.97	113,955	-1.00(-5.56%)
Jun 02, 2017	18.84	19.00	17.04	17.97	115,956	-0.43(-2.34%)
Jun 01, 2017	18.75	19.50	17.77	18.40	229,793	-0.16(-0.86%)
May 31, 2017	17.68	18.69	17.35	18.56	202,920	+0.88(+4.98%)
May 30, 2017	16.92	19.40	16.60	17.68	475,975	+0.54(+3.15%)
May 26, 2017	17.34	17.40	16.21	17.14	238,167	-0.10(-0.58%)
May 25, 2017	17.43	17.96	16.67	17.24	261,730	-0.04(-0.23%)
May 24, 2017	15.25	17.35	15.25	17.28	450,038	+2.04(+13.39%)
May 23, 2017	17.25	17.39	14.90	15.24	437,448	-1.54(-9.18%)
May 22, 2017	13.97	17.03	13.75	16.78	631,995	+3.34(+24.85%)
May 19, 2017	12.08	13.65	12.08	13.44	227,598	+1.51(+12.66%)
May 18, 2017	11.28	12.49	11.28	11.93	88,412	+0.51(+4.47%)
May 17, 2017	11.77	11.77	11.26	11.42	41,952	-0.45(-3.79%)
May 16, 2017	11.97	12.21	11.68	11.87	70,630	-0.09(-0.75%)
May 15, 2017	11.56	12.16	11.17	11.96	124,725	+0.56(+4.91%)
May 12, 2017	11.49	11.84	11.08	11.40	100,140	-0.08(-0.70%)
May 11, 2017	12.06	12.13	11.07	11.48	125,130	-0.66(-5.44%)
May 10, 2017	11.96	12.26	11.61	12.14	88,353	+0.67(+5.84%)
May 09, 2017	11.43	12.02	11.40	11.47	80,043	+0.06(+0.53%)
May 08, 2017	11.37	11.56	10.97	11.41	67,430	+0.03(+0.26%)
May 05, 2017	11.56	11.70	11.01	11.38	29,576	-0.18(-1.56%)
May 04, 2017	11.59	12.17	11.52	11.56	60,069	+0.07(+0.61%)
May 03, 2017	11.00	11.61	10.51	11.49	119,843	+0.42(+3.79%)
May 02, 2017	11.04	11.30	10.33	11.07	88,711	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.