Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.58	12.77	12.58	12.73	1,962	+0.01(+0.07%)
Sep 28, 2017	12.82	12.82	12.69	12.72	3,024	+0.01(+0.08%)
Sep 27, 2017	12.69	12.72	12.69	12.71	5,527	+0.20(+1.61%)
Sep 25, 2017				12.51	9	-0.08(-0.66%)
Sep 22, 2017	12.56	12.62	12.56	12.59	7,929	-0.05(-0.36%)
Sep 21, 2017	12.58	12.64	12.58	12.64	2,261	+0.00(+0.00%)
Sep 20, 2017	12.54	12.64	12.54	12.64	2,215	+0.08(+0.68%)
Sep 19, 2017	12.55	12.55	12.50	12.55	533	+0.06(+0.46%)
Sep 18, 2017	12.50	12.55	12.50	12.50	3,385	+0.03(+0.26%)
Sep 15, 2017	12.46	12.46	12.42	12.46	1,084	+0.03(+0.22%)
Sep 14, 2017	12.44	12.47	12.43	12.44	10,460	-0.01(-0.07%)
Sep 13, 2017	12.36	12.45	12.36	12.45	4,001	+0.10(+0.81%)
Sep 12, 2017	12.35	12.35	12.35	12.35	156	+0.08(+0.68%)
Sep 11, 2017	12.42	12.42	12.21	12.26	3,237	+0.18(+1.52%)
Sep 08, 2017	12.01	12.09	12.01	12.08	2,604	+0.02(+0.15%)
Sep 07, 2017	12.15	12.15	12.01	12.06	6,150	-0.08(-0.64%)
Sep 06, 2017	12.11	12.15	12.09	12.14	41,917	+0.03(+0.27%)
Sep 05, 2017	12.26	12.26	12.05	12.11	9,298	-0.27(-2.22%)
Sep 01, 2017	12.26	12.38	12.26	12.38	4,300	+0.10(+0.82%)
Aug 31, 2017	12.29	12.29	12.26	12.28	3,112	-0.05(-0.37%)
Aug 30, 2017	12.34	12.34	12.26	12.33	13,129	+0.01(+0.07%)
Aug 29, 2017	12.33	12.34	12.17	12.32	14,989	-0.06(-0.52%)
Aug 28, 2017	12.39	12.40	12.37	12.38	2,389	-0.03(-0.22%)
Aug 25, 2017	12.46	12.46	12.37	12.41	2,532	-0.06(-0.51%)
Aug 24, 2017	12.45	12.47	12.44	12.47	2,527	+0.02(+0.15%)
Aug 23, 2017	12.47	12.49	12.44	12.45	3,612	-0.07(-0.54%)
Aug 22, 2017	12.48	12.52	12.48	12.52	1,055	+0.06(+0.47%)
Aug 21, 2017	12.51	12.51	12.45	12.46	3,176	-0.01(-0.07%)
Aug 18, 2017	12.41	12.51	12.41	12.47	2,793	+0.00(+0.00%)
Aug 17, 2017	12.57	12.57	12.47	12.47	1,927	-0.13(-1.02%)
Aug 16, 2017	12.69	12.69	12.60	12.60	992	-0.08(-0.62%)
Aug 15, 2017	12.71	12.71	12.68	12.68	1,336	+0.10(+0.77%)
Aug 14, 2017	12.54	12.58	12.54	12.58	1,969	+0.09(+0.75%)
Aug 11, 2017	12.55	12.55	12.49	12.49	4,327	-0.03(-0.24%)
Aug 10, 2017	12.57	12.64	12.52	12.52	1,939	-0.12(-0.94%)
Aug 09, 2017	12.60	12.64	12.59	12.64	3,610	-0.12(-0.93%)
Aug 08, 2017	12.72	12.76	12.72	12.76	1,468	+0.09(+0.72%)
Aug 07, 2017	12.78	12.78	12.62	12.66	1,528	-0.04(-0.29%)
Aug 04, 2017	12.76	12.76	12.66	12.70	2,222	+0.11(+0.87%)
Aug 03, 2017	12.66	12.66	12.59	12.59	2,140	-0.11(-0.86%)
Aug 02, 2017	12.70	12.70	12.68	12.70	1,831	+0.01(+0.07%)
Aug 01, 2017	12.77	12.77	12.68	12.69	4,782	-0.09(-0.72%)
Jul 31, 2017	12.83	12.83	12.78	12.78	1,101	-0.06(-0.46%)
Jul 28, 2017	12.85	12.85	12.84	12.84	886	-0.02(-0.18%)
Jul 27, 2017	12.85	12.89	12.85	12.87	3,079	+0.08(+0.63%)
Jul 26, 2017	12.92	12.95	12.79	12.79	2,459	-0.14(-1.05%)
Jul 25, 2017	12.88	12.92	12.87	12.92	5,541	+0.21(+1.66%)
Jul 24, 2017	12.68	12.73	12.68	12.71	2,374	+0.04(+0.29%)
Jul 21, 2017	12.68	12.71	12.65	12.67	3,980	-0.05(-0.43%)
Jul 20, 2017	12.77	12.77	12.70	12.73	4,173	-0.05(-0.43%)
Jul 19, 2017	12.76	12.80	12.74	12.78	5,969	+0.04(+0.32%)
Jul 18, 2017	12.78	12.82	12.74	12.74	3,165	-0.13(-1.02%)
Jul 17, 2017	12.91	12.93	12.88	12.88	9,669	-0.04(-0.28%)
Jul 14, 2017	12.85	12.93	12.85	12.91	4,493	-0.14(-1.05%)
Jul 13, 2017	12.99	13.06	12.99	13.05	2,505	+0.09(+0.71%)
Jul 12, 2017	13.01	13.01	12.93	12.96	2,529	-0.16(-1.19%)
Jul 11, 2017	13.10	13.17	13.09	13.11	6,437	-0.02(-0.19%)
Jul 10, 2017	13.15	13.15	13.12	13.14	3,540	-0.06(-0.47%)
Jul 07, 2017	13.18	13.20	13.18	13.20	750	+0.03(+0.20%)
Jul 06, 2017	13.18	13.24	13.17	13.17	1,466	+0.12(+0.95%)
Jul 05, 2017	13.09	13.09	13.03	13.05	11,758	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.