Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1019 0.1020 0.0982 0.1010 471,499 -0.00(-0.98%)
Sep 28, 2017 0.1000 0.1020 0.0981 0.1020 364,007 +0.00(+4.08%)
Sep 27, 2017 0.1059 0.1059 0.0972 0.0980 794,983 -0.01(-5.61%)
Sep 26, 2017 0.1000 0.1038 0.0964 0.1038 649,950 +0.00(+3.85%)
Sep 25, 2017 0.1025 0.1025 0.0970 0.1000 207,079 -0.00(-0.04%)
Sep 22, 2017 0.1060 0.1060 0.0955 0.1000 459,502 -0.00(-3.73%)
Sep 21, 2017 0.0971 0.1040 0.0956 0.1039 1,240,812 +0.00(+3.90%)
Sep 20, 2017 0.0953 0.1012 0.0951 0.1000 1,194,758 +0.00(+5.04%)
Sep 19, 2017 0.0990 0.1000 0.0950 0.0952 1,243,605 -0.00(-3.93%)
Sep 18, 2017 0.1050 0.1050 0.0980 0.0991 1,130,846 -0.01(-5.62%)
Sep 15, 2017 0.1049 0.1050 0.0975 0.1050 733,245 +0.00(+3.96%)
Sep 14, 2017 0.1000 0.1047 0.0950 0.1010 1,127,087 +0.00(+0.00%)
Sep 13, 2017 0.1026 0.1098 0.1000 0.1010 1,071,702 -0.00(-1.85%)
Sep 12, 2017 0.1099 0.1100 0.1020 0.1029 1,169,998 -0.01(-6.37%)
Sep 11, 2017 0.1080 0.1100 0.1050 0.1099 437,929 -0.00(-0.09%)
Sep 08, 2017 0.1040 0.1118 0.1040 0.1100 683,559 +0.00(+2.33%)
Sep 07, 2017 0.1070 0.1084 0.1040 0.1075 277,759 -0.00(-1.01%)
Sep 06, 2017 0.1088 0.1089 0.1030 0.1086 322,373 -0.00(-0.28%)
Sep 05, 2017 0.1060 0.1100 0.1020 0.1089 1,056,391 +0.00(+2.74%)
Sep 01, 2017 0.1050 0.1109 0.1050 0.1060 479,639 -0.00(-1.37%)
Aug 31, 2017 0.1100 0.1189 0.1050 0.1075 790,544 -0.00(-2.30%)
Aug 30, 2017 0.1150 0.1160 0.1050 0.1100 647,272 -0.00(-4.27%)
Aug 29, 2017 0.1082 0.1149 0.1056 0.1149 623,469 +0.01(+5.55%)
Aug 28, 2017 0.1140 0.1140 0.1061 0.1089 339,938 -0.00(-1.03%)
Aug 25, 2017 0.1104 0.1154 0.1100 0.1100 397,986 -0.00(-0.45%)
Aug 24, 2017 0.1118 0.1118 0.1025 0.1105 637,464 -0.00(-0.63%)
Aug 23, 2017 0.0990 0.1115 0.0950 0.1112 694,491 +0.02(+17.05%)
Aug 22, 2017 0.0950 0.0985 0.0943 0.0950 420,778 +0.00(+1.60%)
Aug 21, 2017 0.0901 0.0950 0.0900 0.0935 1,130,843 -0.00(-2.20%)
Aug 18, 2017 0.0940 0.0990 0.0910 0.0956 1,019,267 -0.00(-4.40%)
Aug 17, 2017 0.1000 0.1000 0.0970 0.1000 732,125 +0.00(+0.00%)
Aug 16, 2017 0.1013 0.1014 0.0985 0.1000 1,153,319 -0.00(-1.28%)
Aug 15, 2017 0.1050 0.1060 0.1010 0.1013 816,363 -0.00(-4.43%)
Aug 14, 2017 0.1100 0.1110 0.1005 0.1060 575,227 +0.00(+0.95%)
Aug 11, 2017 0.1050 0.1060 0.1000 0.1050 1,804,799 +0.00(+0.48%)
Aug 10, 2017 0.1130 0.1150 0.1001 0.1045 2,498,212 -0.01(-9.13%)
Aug 09, 2017 0.1150 0.1150 0.1103 0.1150 347,843 +0.00(+0.00%)
Aug 08, 2017 0.1151 0.1188 0.1102 0.1150 658,384 -0.00(-3.28%)
Aug 07, 2017 0.1150 0.1200 0.1121 0.1189 917,234 -0.00(-0.50%)
Aug 04, 2017 0.1160 0.1210 0.1150 0.1195 761,982 +0.00(+0.42%)
Aug 03, 2017 0.1185 0.1200 0.1150 0.1190 307,021 +0.00(+1.71%)
Aug 02, 2017 0.1200 0.1200 0.1150 0.1170 618,389 -0.00(-2.50%)
Aug 01, 2017 0.1200 0.1210 0.1160 0.1200 316,785 +0.00(+0.00%)
Jul 31, 2017 0.1195 0.1220 0.1160 0.1200 372,619 +0.00(+0.00%)
Jul 28, 2017 0.1190 0.1225 0.1170 0.1200 641,200 +0.00(+0.84%)
Jul 27, 2017 0.1200 0.1200 0.1150 0.1190 750,165 +0.00(+1.71%)
Jul 26, 2017 0.1160 0.1200 0.1137 0.1170 288,851 +0.00(+0.86%)
Jul 25, 2017 0.1180 0.1180 0.1146 0.1160 1,116,104 -0.00(-0.93%)
Jul 24, 2017 0.1195 0.1200 0.1150 0.1171 469,028 -0.01(-4.80%)
Jul 21, 2017 0.1170 0.1230 0.1151 0.1230 420,927 +0.01(+5.13%)
Jul 20, 2017 0.1200 0.1230 0.1154 0.1170 547,032 -0.01(-5.59%)
Jul 19, 2017 0.1187 0.1245 0.1150 0.1239 2,115,597 -0.00(-0.06%)
Jul 18, 2017 0.1200 0.1270 0.1150 0.1240 2,145,408 +0.00(+2.90%)
Jul 17, 2017 0.1275 0.1300 0.1200 0.1205 1,364,411 -0.01(-5.12%)
Jul 14, 2017 0.1318 0.1320 0.1240 0.1270 1,402,547 -0.00(-2.68%)
Jul 13, 2017 0.1360 0.1375 0.1300 0.1305 1,120,323 -0.00(-2.61%)
Jul 12, 2017 0.1350 0.1418 0.1325 0.1340 1,764,259 +0.01(+6.18%)
Jul 11, 2017 0.1325 0.1350 0.1140 0.1262 2,363,643 -0.00(-2.70%)
Jul 10, 2017 0.1130 0.1300 0.1110 0.1297 4,758,575 +0.02(+18.02%)
Jul 07, 2017 0.1840 0.1900 0.0960 0.1099 14,237,847 -0.08(-42.44%)
Jul 06, 2017 0.1900 0.1909 0.1819 0.1909 675,050 -0.00(-1.02%)
Jul 05, 2017 0.1890 0.1929 0.1820 0.1929 867,435 +0.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.