Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 64.46 | 64.50 | 64.46 | 64.50 | 8,438 | +0.02(+0.04%) |
Jun 29, 2017 | 64.50 | 64.50 | 64.47 | 64.48 | 3,060 | -0.03(-0.05%) |
Jun 28, 2017 | 64.49 | 64.51 | 64.48 | 64.51 | 11,196 | +0.02(+0.03%) |
Jun 27, 2017 | 64.47 | 64.49 | 64.46 | 64.49 | 3,476 | +0.02(+0.04%) |
Jun 26, 2017 | 64.46 | 64.49 | 64.46 | 64.47 | 16,768 | -0.02(-0.04%) |
Jun 23, 2017 | 64.48 | 64.49 | 64.46 | 64.49 | 9,832 | +0.01(+0.02%) |
Jun 22, 2017 | 64.48 | 64.48 | 64.48 | 64.48 | 414 | +0.00(+0.01%) |
Jun 21, 2017 | 64.44 | 64.48 | 64.44 | 64.48 | 11,092 | +0.03(+0.05%) |
Jun 20, 2017 | 64.46 | 64.47 | 64.43 | 64.44 | 9,179 | +0.00(+0.00%) |
Jun 19, 2017 | 64.44 | 64.46 | 64.43 | 64.44 | 7,326 | -0.03(-0.04%) |
Jun 16, 2017 | 64.44 | 64.47 | 64.44 | 64.47 | 23,033 | +0.04(+0.06%) |
Jun 15, 2017 | 64.18 | 64.46 | 64.18 | 64.43 | 17,503 | -0.02(-0.03%) |
Jun 14, 2017 | 64.47 | 64.49 | 64.42 | 64.45 | 33,398 | +0.05(+0.08%) |
Jun 13, 2017 | 64.39 | 64.49 | 64.39 | 64.40 | 34,018 | +0.02(+0.03%) |
Jun 12, 2017 | 64.42 | 64.48 | 64.38 | 64.38 | 15,660 | -0.07(-0.11%) |
Jun 09, 2017 | 64.48 | 64.50 | 64.45 | 64.45 | 12,011 | +0.01(+0.01%) |
Jun 08, 2017 | 64.48 | 64.48 | 64.43 | 64.44 | 11,469 | -0.03(-0.04%) |
Jun 07, 2017 | 64.47 | 64.50 | 64.47 | 64.47 | 3,764 | +0.00(+0.00%) |
Jun 06, 2017 | 64.47 | 64.50 | 64.47 | 64.47 | 8,536 | +0.00(+0.00%) |
Jun 05, 2017 | 64.47 | 64.47 | 64.40 | 64.47 | 17,185 | +0.00(+0.00%) |
Jun 02, 2017 | 64.41 | 64.49 | 64.41 | 64.47 | 8,972 | +0.05(+0.08%) |
Jun 01, 2017 | 64.38 | 64.49 | 64.38 | 64.42 | 32,431 | -0.08(-0.12%) |
May 31, 2017 | 64.46 | 64.49 | 64.46 | 64.49 | 14,324 | +0.01(+0.01%) |
May 30, 2017 | 64.46 | 64.48 | 64.46 | 64.48 | 1,768 | -0.01(-0.01%) |
May 26, 2017 | 64.49 | 64.52 | 64.48 | 64.49 | 10,239 | +0.03(+0.04%) |
May 25, 2017 | 64.48 | 64.54 | 64.45 | 64.47 | 35,322 | +0.00(+0.00%) |
May 24, 2017 | 64.37 | 64.48 | 64.37 | 64.47 | 19,880 | +0.04(+0.06%) |
May 23, 2017 | 64.44 | 64.44 | 64.42 | 64.42 | 19,179 | -0.03(-0.05%) |
May 22, 2017 | 64.46 | 64.46 | 64.39 | 64.46 | 22,240 | +0.01(+0.01%) |
May 19, 2017 | 64.45 | 64.46 | 64.44 | 64.45 | 2,959 | -0.00(-0.01%) |
May 18, 2017 | 64.31 | 64.45 | 64.31 | 64.45 | 3,752 | -0.01(-0.01%) |
May 17, 2017 | 64.47 | 64.47 | 64.46 | 64.46 | 25,158 | +0.02(+0.03%) |
May 16, 2017 | 64.41 | 64.44 | 64.41 | 64.44 | 894 | +0.04(+0.06%) |
May 15, 2017 | 64.73 | 64.73 | 64.40 | 64.40 | 19,372 | -0.02(-0.02%) |
May 12, 2017 | 64.41 | 64.42 | 64.39 | 64.42 | 6,244 | +0.04(+0.06%) |
May 11, 2017 | 64.35 | 64.41 | 64.35 | 64.38 | 3,243 | +0.01(+0.01%) |
May 10, 2017 | 64.37 | 64.40 | 64.37 | 64.37 | 3,953 | +0.01(+0.01%) |
May 09, 2017 | 64.40 | 64.40 | 64.37 | 64.37 | 2,207 | -0.03(-0.05%) |
May 08, 2017 | 64.42 | 64.42 | 64.37 | 64.40 | 23,390 | +0.02(+0.03%) |
May 05, 2017 | 64.41 | 64.41 | 64.38 | 64.38 | 866 | -0.01(-0.02%) |
May 04, 2017 | 64.41 | 64.41 | 64.38 | 64.40 | 12,091 | -0.00(-0.01%) |
May 03, 2017 | 64.37 | 64.40 | 64.37 | 64.40 | 9,410 | +0.03(+0.04%) |
May 02, 2017 | 64.37 | 64.40 | 64.37 | 64.37 | 5,353 | +0.01(+0.01%) |
May 01, 2017 | 64.40 | 64.40 | 64.37 | 64.37 | 12,361 | +0.00(+0.01%) |
Apr 28, 2017 | 64.36 | 64.40 | 64.36 | 64.36 | 1,615 | +0.00(+0.00%) |
Apr 27, 2017 | 64.35 | 64.38 | 64.35 | 64.36 | 8,712 | +0.01(+0.01%) |
Apr 26, 2017 | 64.36 | 64.37 | 64.35 | 64.35 | 7,630 | -0.01(-0.02%) |
Apr 25, 2017 | 64.39 | 64.40 | 64.34 | 64.36 | 2,593 | -0.02(-0.02%) |
Apr 24, 2017 | 64.40 | 64.40 | 64.37 | 64.38 | 14,824 | +0.02(+0.03%) |
Apr 21, 2017 | 64.36 | 64.40 | 64.34 | 64.36 | 52,363 | -0.01(-0.01%) |
Apr 20, 2017 | 64.35 | 64.37 | 64.33 | 64.37 | 7,040 | +0.03(+0.05%) |
Apr 19, 2017 | 64.35 | 64.37 | 64.32 | 64.34 | 17,412 | -0.01(-0.02%) |
Apr 18, 2017 | 64.46 | 64.46 | 64.34 | 64.35 | 6,195 | +0.00(+0.01%) |
Apr 17, 2017 | 64.39 | 64.39 | 64.31 | 64.34 | 68,848 | +0.03(+0.04%) |
Apr 13, 2017 | 64.44 | 64.44 | 64.30 | 64.32 | 8,304 | +0.02(+0.03%) |
Apr 12, 2017 | 64.20 | 64.33 | 64.20 | 64.30 | 8,218 | +0.01(+0.02%) |
Apr 11, 2017 | 64.28 | 64.31 | 64.28 | 64.29 | 6,381 | +0.02(+0.03%) |
Apr 10, 2017 | 64.33 | 64.33 | 64.27 | 64.27 | 15,988 | -0.03(-0.05%) |
Apr 07, 2017 | 64.29 | 64.31 | 64.26 | 64.30 | 13,832 | +0.00(+0.00%) |
Apr 06, 2017 | 64.28 | 64.32 | 64.28 | 64.30 | 2,734 | -0.00(-0.00%) |
Apr 05, 2017 | 64.33 | 64.33 | 64.28 | 64.30 | 4,374 | -0.00(-0.00%) |
Apr 04, 2017 | 64.28 | 64.31 | 64.28 | 64.30 | 3,229 | -0.03(-0.04%) |