Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.28	30.36	30.24	30.29	46,260	+0.02(+0.06%)
Oct 30, 2017		30.45	30.19	30.28	63,300	-0.12(-0.38%)
Oct 27, 2017	30.52	30.52	30.17	30.39	58,001	-0.13(-0.44%)
Oct 26, 2017	30.42	30.59	30.34	30.52	55,212	+0.32(+1.06%)
Oct 25, 2017	30.44	30.44	30.05	30.21	39,648	-0.14(-0.47%)
Oct 24, 2017	30.23	30.43	30.23	30.35	49,075	+0.18(+0.59%)
Oct 23, 2017	30.38	30.38	30.14	30.17	55,212	-0.03(-0.09%)
Oct 20, 2017	30.12	30.22	30.11	30.20	39,429	+0.22(+0.74%)
Oct 19, 2017	29.82	29.98	29.39	29.98	36,522	+0.08(+0.25%)
Oct 18, 2017	29.98	29.98	29.85	29.90	91,307	-0.02(-0.07%)
Oct 17, 2017	30.04	30.04	29.88	29.92	48,456	-0.08(-0.27%)
Oct 16, 2017	30.13	30.19	29.90	30.00	186,871	-0.04(-0.15%)
Oct 13, 2017	30.09	30.13	30.04	30.05	44,497	+0.18(+0.59%)
Oct 12, 2017	29.79	29.94	29.79	29.87	28,933	+0.06(+0.21%)
Oct 11, 2017	29.80	29.82	29.71	29.81	93,547	+0.02(+0.06%)
Oct 10, 2017	29.85	29.87	29.74	29.79	44,562	-0.03(-0.08%)
Oct 09, 2017	29.86	29.92	29.74	29.81	66,113	-0.04(-0.12%)
Oct 06, 2017	29.81	29.85	29.71	29.85	40,591	-0.04(-0.15%)
Oct 05, 2017	29.85	29.90	29.77	29.90	66,080	+0.16(+0.54%)
Oct 04, 2017	29.77	29.82	29.72	29.74	102,038	+0.01(+0.03%)
Oct 03, 2017	29.63	29.75	29.57	29.73	212,176	+0.13(+0.45%)
Oct 02, 2017	29.27	29.59	29.27	29.59	382,836	+0.36(+1.24%)
Sep 29, 2017	29.27	29.28	29.11	29.23	55,151	+0.02(+0.06%)
Sep 28, 2017	29.18	29.23	29.00	29.21	35,735	+0.16(+0.55%)
Sep 27, 2017	29.03	29.09	28.82	29.05	59,614	+0.07(+0.23%)
Sep 26, 2017	29.09	29.13	28.98	28.99	107,700	-0.10(-0.35%)
Sep 25, 2017	29.02	29.09	28.90	29.09	26,964	+0.02(+0.06%)
Sep 22, 2017	29.09	29.09	29.01	29.07	35,571	-0.07(-0.25%)
Sep 21, 2017	29.22	29.22	29.12	29.14	44,277	-0.02(-0.06%)
Sep 20, 2017	29.12	29.23	29.05	29.16	58,712	+0.12(+0.40%)
Sep 19, 2017	29.00	29.09	28.89	29.04	208,499	+0.10(+0.34%)
Sep 18, 2017	28.79	28.96	28.79	28.95	26,912	+0.23(+0.80%)
Sep 15, 2017	28.71	28.78	28.66	28.72	84,853	+0.04(+0.13%)
Sep 14, 2017	28.65	28.74	28.58	28.68	31,110	+0.04(+0.15%)
Sep 13, 2017	28.72	28.72	28.54	28.63	234,148	-0.06(-0.22%)
Sep 12, 2017	28.58	28.75	28.57	28.70	79,976	+0.23(+0.81%)
Sep 11, 2017	28.29	28.54	28.29	28.47	63,363	+0.35(+1.26%)
Sep 08, 2017	28.13	28.15	28.03	28.11	34,115	-0.03(-0.09%)
Sep 07, 2017	28.11	28.15	27.99	28.14	36,248	+0.04(+0.13%)
Sep 06, 2017	28.07	28.12	27.90	28.11	41,305	+0.07(+0.25%)
Sep 05, 2017	28.34	28.34	28.00	28.03	128,573	-0.31(-1.09%)
Sep 01, 2017	28.17	28.36	28.10	28.34	127,908	+0.24(+0.85%)
Aug 31, 2017	28.00	28.15	28.00	28.11	80,412	+0.21(+0.76%)
Aug 30, 2017	27.62	27.91	27.61	27.89	39,169	+0.24(+0.86%)
Aug 29, 2017	27.64	27.68	27.55	27.66	31,426	-0.13(-0.48%)
Aug 28, 2017	27.77	27.79	27.65	27.79	32,182	+0.11(+0.38%)
Aug 25, 2017	27.73	27.74	27.65	27.68	28,701	+0.07(+0.26%)
Aug 24, 2017	27.68	27.69	27.59	27.61	19,924	-0.04(-0.16%)
Aug 23, 2017	27.58	27.71	27.49	27.66	21,339	-0.01(-0.03%)
Aug 22, 2017	27.39	27.69	27.39	27.66	40,031	+0.35(+1.29%)
Aug 21, 2017	27.34	27.39	27.30	27.31	25,564	+0.01(+0.03%)
Aug 18, 2017	27.30	27.40	27.20	27.30	18,507	+0.00(+0.00%)
Aug 17, 2017	27.71	27.73	27.30	27.30	94,739	-0.45(-1.62%)
Aug 16, 2017	27.58	27.75	27.58	27.75	28,181	+0.24(+0.87%)
Aug 15, 2017	27.51	27.59	27.42	27.51	264,482	+0.01(+0.03%)
Aug 14, 2017	27.36	27.52	27.36	27.51	36,530	+0.25(+0.91%)
Aug 11, 2017	27.23	27.33	26.91	27.26	62,244	-0.04(-0.13%)
Aug 10, 2017	27.52	27.56	27.26	27.29	105,722	-0.28(-1.02%)
Aug 09, 2017	27.65	27.69	27.52	27.58	66,300	-0.07(-0.26%)
Aug 08, 2017	27.86	27.89	27.63	27.65	66,615	-0.24(-0.85%)
Aug 07, 2017	27.89	27.96	27.88	27.88	41,855	+0.04(+0.13%)
Aug 04, 2017	27.83	27.88	27.82	27.85	18,286	+0.11(+0.41%)
Aug 03, 2017	27.97	28.03	27.68	27.73	35,628	-0.22(-0.79%)
Aug 02, 2017	27.88	27.99	27.73	27.96	155,409	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.