Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.1556	0.1556	0.1556	0	-0.00(-2.75%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.36%)
Aug 09, 2017		0.1548	0.1548	0.1548	0	-0.09(-35.50%)
Jul 18, 2017		0.2400	0.2400	0.2400	0	-0.01(-3.81%)
Jul 17, 2017	0.2500	0.2500	0.2495	0.2495	10,000	-0.02(-8.61%)
Jul 03, 2017	0.2730	0.2730	0.2730	0.2730	0	+0.00(+0.00%)
Jun 30, 2017		0.2730	0.2730	0.2730	0	-0.08(-21.62%)
Jun 16, 2017		0.3483	0.3483	0.3483	0	-0.04(-10.23%)
Jun 12, 2017		0.3880	0.3880	0.3880	0	+0.01(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.