Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.66	14.66	14.58	14.58	1,800	+0.06(+0.38%)
Jan 30, 2017	14.55	14.59	14.52	14.53	4,600	-0.07(-0.45%)
Jan 27, 2017	14.74	14.74	14.59	14.59	3,900	-0.15(-1.00%)
Jan 26, 2017	14.74	14.74	14.74	14.74	300	-0.05(-0.36%)
Jan 25, 2017	14.84	14.84	14.79	14.79	600	-0.07(-0.47%)
Jan 24, 2017	14.69	14.96	14.64	14.86	14,400	+0.39(+2.67%)
Jan 23, 2017	14.25	14.48	14.25	14.48	900	+0.36(+2.52%)
Jan 20, 2017	14.10	14.12	14.10	14.12	600	+0.02(+0.14%)
Jan 19, 2017	14.30	14.30	14.10	14.10	2,900	-0.43(-2.99%)
Jan 13, 2017		14.53	14.53	14.53	0	-0.03(-0.18%)
Jan 12, 2017	14.56	14.56	14.56	14.56	200	+0.11(+0.76%)
Jan 10, 2017		14.45	14.45	14.45	0	-0.00(-0.01%)
Jan 04, 2017		14.45	14.45	14.45	0	+0.32(+2.27%)
Dec 22, 2016		14.13	14.13	14.13	0	-0.18(-1.29%)
Dec 21, 2016	14.32	14.32	14.31	14.31	1,003	-0.05(-0.32%)
Dec 16, 2016		14.36	14.36	14.36	0	-0.04(-0.27%)
Dec 13, 2016		14.40	14.40	14.40	0	+0.09(+0.62%)
Dec 12, 2016	14.40	14.40	14.31	14.31	2,100	-0.09(-0.65%)
Dec 09, 2016	14.40	14.40	14.40	14.40	300	+0.21(+1.46%)
Dec 07, 2016		14.20	14.20	14.20	0	+0.14(+0.97%)
Dec 01, 2016		14.06	14.06	14.06	0	+0.45(+3.32%)
Nov 28, 2016		13.61	13.61	13.61	0	+0.36(+2.70%)
Nov 22, 2016		13.25	13.25	13.25	0	+0.03(+0.23%)
Nov 18, 2016		13.22	13.22	13.22	0	-0.13(-0.97%)
Nov 17, 2016	13.35	13.35	13.35	13.35	167	+0.17(+1.28%)
Nov 10, 2016		13.18	13.18	13.18	0	-0.12(-0.87%)
Nov 04, 2016		13.30	13.30	13.30	0	-0.09(-0.69%)
Nov 03, 2016	13.39	13.39	13.39	13.39	365	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.