Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 12.01 | 12.01 | 12.01 | 142 | +0.13(+1.05%) | |
Nov 27, 2017 | 11.88 | 11.88 | 11.88 | 135 | +0.02(+0.19%) | |
Nov 24, 2017 | 11.86 | 11.86 | 11.86 | 11.86 | 360 | +0.10(+0.87%) |
Nov 22, 2017 | 11.74 | 11.78 | 11.74 | 11.76 | 3,648 | +0.00(+0.00%) |
Nov 17, 2017 | 11.76 | 11.76 | 11.76 | 161 | -0.03(-0.28%) | |
Nov 16, 2017 | 11.79 | 11.79 | 11.79 | 11.79 | 167 | +0.06(+0.54%) |
Nov 15, 2017 | 11.73 | 11.73 | 11.73 | 11.73 | 416 | +0.00(+0.02%) |
Nov 14, 2017 | 11.72 | 11.72 | 11.72 | 11.72 | 290 | +0.00(+0.00%) |
Nov 13, 2017 | 11.78 | 11.78 | 11.72 | 11.72 | 654 | -0.14(-1.16%) |
Nov 10, 2017 | 11.85 | 11.86 | 11.85 | 11.86 | 3,170 | +0.01(+0.07%) |
Nov 09, 2017 | 11.86 | 11.86 | 11.85 | 11.85 | 593 | -0.02(-0.15%) |
Nov 08, 2017 | 11.88 | 11.88 | 11.87 | 11.87 | 844 | -0.01(-0.04%) |
Nov 07, 2017 | 11.88 | 11.88 | 11.88 | 11.88 | 1,099 | +0.00(+0.00%) |
Nov 06, 2017 | 11.83 | 11.88 | 11.83 | 11.88 | 2,134 | +0.03(+0.28%) |
Nov 03, 2017 | 11.83 | 11.84 | 11.78 | 11.84 | 1,898 | -0.12(-1.04%) |
Nov 02, 2017 | 11.97 | 11.97 | 11.97 | 11.97 | 402 | -0.02(-0.17%) |
Nov 01, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 1,740 | +0.05(+0.45%) |
Oct 31, 2017 | 11.93 | 11.93 | 11.93 | 11.93 | 309 | -0.09(-0.71%) |
Oct 30, 2017 | 12.02 | 12.02 | 12.02 | 12.02 | 4,554 | +0.11(+0.94%) |
Oct 27, 2017 | 11.95 | 11.95 | 11.88 | 11.91 | 1,927 | -0.10(-0.87%) |
Oct 26, 2017 | 12.00 | 12.01 | 12.00 | 12.01 | 1,972 | -0.05(-0.43%) |
Oct 24, 2017 | 12.06 | 12.06 | 12.06 | 120 | +0.00(+0.00%) | |
Oct 23, 2017 | 12.06 | 12.07 | 12.06 | 12.06 | 921 | -0.04(-0.34%) |
Oct 20, 2017 | 12.11 | 12.11 | 12.11 | 12.11 | 286 | +0.02(+0.12%) |
Oct 19, 2017 | 12.09 | 12.09 | 12.09 | 12.09 | 320 | +0.07(+0.57%) |
Oct 18, 2017 | 12.02 | 12.02 | 12.02 | 12.02 | 1,087 | -0.00(-0.02%) |
Oct 17, 2017 | 12.02 | 12.02 | 12.02 | 12.02 | 202 | +0.02(+0.16%) |
Oct 16, 2017 | 12.01 | 12.01 | 12.01 | 12.01 | 337 | -0.08(-0.63%) |
Oct 13, 2017 | 12.07 | 12.08 | 12.07 | 12.08 | 428 | +0.04(+0.37%) |
Oct 12, 2017 | 12.02 | 12.04 | 12.02 | 12.04 | 634 | -0.01(-0.06%) |
Oct 11, 2017 | 11.96 | 12.04 | 11.96 | 12.04 | 1,438 | +0.00(+0.00%) |
Oct 10, 2017 | 11.97 | 12.04 | 11.97 | 12.04 | 1,920 | +0.11(+0.96%) |
Oct 06, 2017 | 11.93 | 11.93 | 11.93 | 140 | -0.04(-0.36%) | |
Oct 05, 2017 | 11.98 | 11.98 | 11.97 | 11.97 | 2,132 | -0.01(-0.12%) |
Oct 04, 2017 | 11.99 | 11.99 | 11.97 | 11.99 | 3,251 | -0.03(-0.24%) |
Oct 03, 2017 | 12.02 | 12.02 | 12.02 | 12.02 | 398 | +0.00(+0.00%) |
Oct 02, 2017 | 12.06 | 12.06 | 11.98 | 12.01 | 1,592 | -0.04(-0.34%) |
Sep 29, 2017 | 12.02 | 12.06 | 12.02 | 12.06 | 1,033 | +0.12(+1.04%) |
Sep 28, 2017 | 11.95 | 11.95 | 11.93 | 11.93 | 641 | -0.05(-0.38%) |
Sep 27, 2017 | 11.93 | 11.98 | 11.93 | 11.98 | 701 | -0.08(-0.65%) |
Sep 22, 2017 | 12.06 | 12.06 | 12.06 | 105 | +0.03(+0.27%) | |
Sep 21, 2017 | 12.01 | 12.02 | 12.01 | 12.02 | 433 | -0.05(-0.45%) |
Sep 20, 2017 | 12.07 | 12.08 | 12.05 | 12.08 | 1,587 | +0.08(+0.68%) |
Sep 18, 2017 | 12.00 | 12.00 | 12.00 | 29 | +0.02(+0.16%) | |
Sep 14, 2017 | 11.98 | 11.98 | 11.98 | 102 | +0.02(+0.16%) | |
Sep 13, 2017 | 12.02 | 12.02 | 11.96 | 11.96 | 1,105 | -0.13(-1.08%) |
Sep 12, 2017 | 12.09 | 12.09 | 12.09 | 12.09 | 199 | +0.06(+0.49%) |
Sep 11, 2017 | 11.99 | 12.03 | 11.97 | 12.03 | 2,615 | +0.08(+0.70%) |
Sep 08, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 1,100 | +0.15(+1.25%) |
Sep 05, 2017 | 11.80 | 11.80 | 11.80 | 0 | -0.09(-0.73%) |