Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.26 23.33 21.67 22.19 125,433 -0.84(-3.63%)
Jun 29, 2017 23.33 23.89 21.41 23.03 271,301 -0.11(-0.46%)
Jun 28, 2017 24.00 24.04 21.46 23.13 501,635 -1.09(-4.52%)
Jun 27, 2017 26.41 26.41 24.07 24.23 182,237 -1.67(-6.45%)
Jun 26, 2017 28.89 28.89 25.48 25.90 508,093 -0.91(-3.40%)
Jun 23, 2017 28.19 26.81 534,624 +3.72(+16.09%)
Jun 22, 2017 19.72 23.89 19.72 23.09 444,928 +3.47(+17.66%)
Jun 21, 2017 19.53 20.04 19.31 19.63 231,050 +0.43(+2.25%)
Jun 20, 2017 18.20 19.57 18.20 19.19 204,373 +1.03(+5.66%)
Jun 19, 2017 18.18 18.20 17.59 18.17 102,103 +0.59(+3.33%)
Jun 16, 2017 16.76 17.72 16.76 17.58 157,292 +0.86(+5.17%)
Jun 15, 2017 16.21 17.05 16.16 16.72 58,834 +0.30(+1.81%)
Jun 14, 2017 16.54 17.18 16.18 16.42 202,543 +0.13(+0.83%)
Jun 13, 2017 15.65 16.32 15.65 16.29 71,488 +0.65(+4.18%)
Jun 12, 2017 16.74 16.74 15.36 15.63 139,564 -0.76(-4.63%)
Jun 09, 2017 17.78 18.54 16.09 16.39 178,757 -1.36(-7.68%)
Jun 08, 2017 19.20 20.14 16.52 17.75 661,995 +0.47(+2.72%)
Jun 07, 2017 16.46 17.51 15.06 17.28 265,014 +1.12(+6.95%)
Jun 06, 2017 16.21 16.49 15.84 16.16 74,731 -0.13(-0.83%)
Jun 05, 2017 17.27 17.72 16.02 16.29 118,678 -0.96(-5.56%)
Jun 02, 2017 18.09 18.24 16.36 17.25 120,762 -0.41(-2.34%)
Jun 01, 2017 18.00 18.72 17.06 17.67 239,318 -0.15(-0.86%)
May 31, 2017 16.98 17.95 16.66 17.82 211,331 +0.85(+4.98%)
May 30, 2017 16.25 18.63 15.94 16.98 495,704 +0.52(+3.15%)
May 26, 2017 16.65 16.71 15.56 16.46 248,039 -0.10(-0.58%)
May 25, 2017 16.74 17.24 16.01 16.55 272,578 -0.04(-0.23%)
May 24, 2017 14.64 16.66 14.64 16.59 468,692 +1.96(+13.39%)
May 23, 2017 16.56 16.70 14.31 14.63 455,580 -1.48(-9.18%)
May 22, 2017 13.41 16.35 13.20 16.11 658,191 +3.21(+24.85%)
May 19, 2017 11.60 13.11 11.60 12.91 237,032 +1.45(+12.66%)
May 18, 2017 10.83 11.99 10.83 11.46 92,076 +0.49(+4.47%)
May 17, 2017 11.30 11.30 10.81 10.97 43,690 -0.43(-3.79%)
May 16, 2017 11.49 11.73 11.21 11.40 73,557 -0.09(-0.75%)
May 15, 2017 11.10 11.68 10.73 11.48 129,894 +0.54(+4.91%)
May 12, 2017 11.03 11.37 10.64 10.95 104,290 -0.08(-0.70%)
May 11, 2017 11.58 11.64 10.63 11.02 130,316 -0.63(-5.44%)
May 10, 2017 11.48 11.77 11.15 11.66 92,015 +0.64(+5.84%)
May 09, 2017 10.98 11.54 10.95 11.01 83,360 +0.06(+0.53%)
May 08, 2017 10.92 11.10 10.53 10.96 70,225 +0.03(+0.26%)
May 05, 2017 11.10 11.23 10.57 10.93 30,801 -0.17(-1.56%)
May 04, 2017 11.13 11.69 11.06 11.10 62,558 +0.07(+0.61%)
May 03, 2017 10.56 11.15 10.09 11.03 124,810 +0.40(+3.79%)
May 02, 2017 10.60 10.85 9.919 10.63 92,388 +0.05(+0.45%)
May 01, 2017 10.88 10.88 10.15 10.58 82,203 -0.36(-3.33%)
Apr 28, 2017 11.42 11.45 10.72 10.95 40,739 -0.45(-3.96%)
Apr 27, 2017 11.33 11.86 11.07 11.40 57,278 -0.05(-0.42%)
Apr 26, 2017 10.75 11.91 10.49 11.45 116,933 +0.74(+6.91%)
Apr 25, 2017 11.34 11.63 10.63 10.71 115,841 -0.75(-6.54%)
Apr 24, 2017 11.58 12.04 10.44 11.46 262,166 -0.12(-1.00%)
Apr 21, 2017 12.47 12.47 11.41 11.57 135,216 -0.58(-4.74%)
Apr 20, 2017 12.66 13.21 11.95 12.15 109,840 -0.44(-3.51%)
Apr 19, 2017 13.14 13.68 12.53 12.59 157,084 -0.43(-3.32%)
Apr 18, 2017 11.55 13.19 11.55 13.02 215,809 +1.25(+10.60%)
Apr 17, 2017 12.43 12.43 11.55 11.77 163,700 -0.81(-6.41%)
Apr 13, 2017 13.14 13.14 12.24 12.58 137,292 -0.76(-5.69%)
Apr 12, 2017 13.71 14.08 13.07 13.34 52,494 -0.54(-3.88%)
Apr 11, 2017 13.47 14.11 12.72 13.87 131,939 +0.19(+1.40%)
Apr 10, 2017 14.11 14.59 13.46 13.68 108,966 -0.58(-4.04%)
Apr 07, 2017 14.02 14.87 13.27 14.26 179,350 +0.39(+2.84%)
Apr 06, 2017 12.78 15.14 12.78 13.87 340,738 +1.27(+10.06%)
Apr 05, 2017 14.65 14.65 11.95 12.60 497,980 -2.19(-14.81%)
Apr 04, 2017 15.04 15.74 13.69 14.79 369,349 -1.10(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.