Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.26	23.33	21.67	22.19	125,433	-0.84(-3.63%)
Jun 29, 2017	23.33	23.89	21.41	23.03	271,301	-0.11(-0.46%)
Jun 28, 2017	24.00	24.04	21.46	23.13	501,635	-1.09(-4.52%)
Jun 27, 2017	26.41	26.41	24.07	24.23	182,237	-1.67(-6.45%)
Jun 26, 2017	28.89	28.89	25.48	25.90	508,093	-0.91(-3.40%)
Jun 23, 2017		28.19		26.81	534,624	+3.72(+16.09%)
Jun 22, 2017	19.72	23.89	19.72	23.09	444,928	+3.47(+17.66%)
Jun 21, 2017	19.53	20.04	19.31	19.63	231,050	+0.43(+2.25%)
Jun 20, 2017	18.20	19.57	18.20	19.19	204,373	+1.03(+5.66%)
Jun 19, 2017	18.18	18.20	17.59	18.17	102,103	+0.59(+3.33%)
Jun 16, 2017	16.76	17.72	16.76	17.58	157,292	+0.86(+5.17%)
Jun 15, 2017	16.21	17.05	16.16	16.72	58,834	+0.30(+1.81%)
Jun 14, 2017	16.54	17.18	16.18	16.42	202,543	+0.13(+0.83%)
Jun 13, 2017	15.65	16.32	15.65	16.29	71,488	+0.65(+4.18%)
Jun 12, 2017	16.74	16.74	15.36	15.63	139,564	-0.76(-4.63%)
Jun 09, 2017	17.78	18.54	16.09	16.39	178,757	-1.36(-7.68%)
Jun 08, 2017	19.20	20.14	16.52	17.75	661,995	+0.47(+2.72%)
Jun 07, 2017	16.46	17.51	15.06	17.28	265,014	+1.12(+6.95%)
Jun 06, 2017	16.21	16.49	15.84	16.16	74,731	-0.13(-0.83%)
Jun 05, 2017	17.27	17.72	16.02	16.29	118,678	-0.96(-5.56%)
Jun 02, 2017	18.09	18.24	16.36	17.25	120,762	-0.41(-2.34%)
Jun 01, 2017	18.00	18.72	17.06	17.67	239,318	-0.15(-0.86%)
May 31, 2017	16.98	17.95	16.66	17.82	211,331	+0.85(+4.98%)
May 30, 2017	16.25	18.63	15.94	16.98	495,704	+0.52(+3.15%)
May 26, 2017	16.65	16.71	15.56	16.46	248,039	-0.10(-0.58%)
May 25, 2017	16.74	17.24	16.01	16.55	272,578	-0.04(-0.23%)
May 24, 2017	14.64	16.66	14.64	16.59	468,692	+1.96(+13.39%)
May 23, 2017	16.56	16.70	14.31	14.63	455,580	-1.48(-9.18%)
May 22, 2017	13.41	16.35	13.20	16.11	658,191	+3.21(+24.85%)
May 19, 2017	11.60	13.11	11.60	12.91	237,032	+1.45(+12.66%)
May 18, 2017	10.83	11.99	10.83	11.46	92,076	+0.49(+4.47%)
May 17, 2017	11.30	11.30	10.81	10.97	43,690	-0.43(-3.79%)
May 16, 2017	11.49	11.73	11.21	11.40	73,557	-0.09(-0.75%)
May 15, 2017	11.10	11.68	10.73	11.48	129,894	+0.54(+4.91%)
May 12, 2017	11.03	11.37	10.64	10.95	104,290	-0.08(-0.70%)
May 11, 2017	11.58	11.64	10.63	11.02	130,316	-0.63(-5.44%)
May 10, 2017	11.48	11.77	11.15	11.66	92,015	+0.64(+5.84%)
May 09, 2017	10.98	11.54	10.95	11.01	83,360	+0.06(+0.53%)
May 08, 2017	10.92	11.10	10.53	10.96	70,225	+0.03(+0.26%)
May 05, 2017	11.10	11.23	10.57	10.93	30,801	-0.17(-1.56%)
May 04, 2017	11.13	11.69	11.06	11.10	62,558	+0.07(+0.61%)
May 03, 2017	10.56	11.15	10.09	11.03	124,810	+0.40(+3.79%)
May 02, 2017	10.60	10.85	9.919	10.63	92,388	+0.05(+0.45%)
May 01, 2017	10.88	10.88	10.15	10.58	82,203	-0.36(-3.33%)
Apr 28, 2017	11.42	11.45	10.72	10.95	40,739	-0.45(-3.96%)
Apr 27, 2017	11.33	11.86	11.07	11.40	57,278	-0.05(-0.42%)
Apr 26, 2017	10.75	11.91	10.49	11.45	116,933	+0.74(+6.91%)
Apr 25, 2017	11.34	11.63	10.63	10.71	115,841	-0.75(-6.54%)
Apr 24, 2017	11.58	12.04	10.44	11.46	262,166	-0.12(-1.00%)
Apr 21, 2017	12.47	12.47	11.41	11.57	135,216	-0.58(-4.74%)
Apr 20, 2017	12.66	13.21	11.95	12.15	109,840	-0.44(-3.51%)
Apr 19, 2017	13.14	13.68	12.53	12.59	157,084	-0.43(-3.32%)
Apr 18, 2017	11.55	13.19	11.55	13.02	215,809	+1.25(+10.60%)
Apr 17, 2017	12.43	12.43	11.55	11.77	163,700	-0.81(-6.41%)
Apr 13, 2017	13.14	13.14	12.24	12.58	137,292	-0.76(-5.69%)
Apr 12, 2017	13.71	14.08	13.07	13.34	52,494	-0.54(-3.88%)
Apr 11, 2017	13.47	14.11	12.72	13.87	131,939	+0.19(+1.40%)
Apr 10, 2017	14.11	14.59	13.46	13.68	108,966	-0.58(-4.04%)
Apr 07, 2017	14.02	14.87	13.27	14.26	179,350	+0.39(+2.84%)
Apr 06, 2017	12.78	15.14	12.78	13.87	340,738	+1.27(+10.06%)
Apr 05, 2017	14.65	14.65	11.95	12.60	497,980	-2.19(-14.81%)
Apr 04, 2017	15.04	15.74	13.69	14.79	369,349	-1.10(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.