Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		21.55	21.55	21.55	0	+0.00(+0.00%)
Apr 25, 2017	21.55	21.55	21.55	21.55	189	+0.04(+0.16%)
Apr 24, 2017	21.52	21.52	21.52	21.52	2,588	+0.14(+0.68%)
Apr 17, 2017		21.37	21.37	21.37	0	+0.01(+0.05%)
Apr 12, 2017		21.36	21.36	21.36	0	+0.01(+0.05%)
Apr 06, 2017		21.35	21.35	21.35	0	+0.00(+0.00%)
Apr 04, 2017		21.35	21.35	21.35	0	+0.10(+0.47%)
Mar 27, 2017		21.25	21.25	21.25	0	-0.10(-0.47%)
Mar 22, 2017		21.35	21.35	21.35	0	+0.04(+0.19%)
Mar 21, 2017	21.32	21.32	21.31	21.31	300	+0.09(+0.42%)
Mar 03, 2017		21.22	21.22	21.22	0	+0.02(+0.09%)
Mar 01, 2017		21.20	21.20	21.20	0	+0.38(+1.83%)
Feb 13, 2017		20.82	20.82	20.82	0	+0.14(+0.68%)
Feb 09, 2017		20.68	20.68	20.68	0	+0.18(+0.88%)
Feb 08, 2017	20.52	20.52	20.50	20.50	14,300	-0.05(-0.24%)
Feb 07, 2017	20.55	20.55	20.55	20.55	100	+0.06(+0.29%)
Feb 03, 2017		20.49	20.49	20.49	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.