Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1600 0.1650 0.1450 0.1500 118,321 -0.01(-6.25%)
Nov 29, 2017 0.1500 0.1600 0.1450 0.1600 395,644 +0.01(+6.67%)
Nov 28, 2017 0.1550 0.1650 0.1450 0.1500 5,315,775 -0.01(-3.23%)
Nov 27, 2017 0.1700 0.1500 0.1550 654,189 -0.02(-8.82%)
Nov 24, 2017 0.1700 0.1700 0.1650 0.1700 213,356 +0.00(+0.00%)
Nov 23, 2017 0.1750 0.1750 0.1650 0.1700 55,000 +0.00(+0.00%)
Nov 22, 2017 0.1600 0.1750 0.1600 0.1700 87,300 -0.00(-2.86%)
Nov 21, 2017 0.1800 0.1800 0.1650 0.1750 275,550 -0.01(-2.78%)
Nov 20, 2017 0.1800 0.1900 0.1700 0.1800 527,500 +0.01(+2.86%)
Nov 17, 2017 0.1750 0.1750 0.1600 0.1750 341,083 +0.00(+2.94%)
Nov 16, 2017 0.1550 0.1900 0.1550 0.1700 347,949 +0.00(+0.00%)
Nov 15, 2017 0.1650 0.1750 0.1500 0.1700 585,102 -0.02(-10.53%)
Nov 14, 2017 0.2100 0.2100 0.1650 0.1900 517,811 -0.02(-9.52%)
Nov 13, 2017 0.1950 0.2200 0.1900 0.2100 1,277,055 +0.02(+10.53%)
Nov 10, 2017 0.1550 0.1900 0.1500 0.1900 626,050 +0.04(+22.58%)
Nov 09, 2017 0.1550 0.1600 0.1400 0.1550 382,631 +0.01(+3.33%)
Nov 08, 2017 0.1350 0.1500 0.1300 0.1500 509,625 +0.02(+15.38%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1300 88,530 -0.01(-3.70%)
Nov 06, 2017 0.1300 0.1350 0.1250 0.1350 109,307 +0.00(+0.00%)
Nov 03, 2017 0.1250 0.1350 0.1250 0.1350 102,300 +0.01(+8.00%)
Nov 02, 2017 0.1250 0.1300 0.1250 0.1250 97,350 -0.01(-3.85%)
Nov 01, 2017 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Oct 31, 2017 0.1250 0.1300 0.1200 0.1300 205,500 +0.01(+4.00%)
Oct 30, 2017 0.1300 0.1300 0.1250 0.1250 295,760 -0.01(-3.85%)
Oct 27, 2017 0.1300 0.1300 0.1200 0.1300 77,000 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1350 0.1250 0.1300 223,845 -0.01(-3.70%)
Oct 25, 2017 0.1250 0.1350 0.1200 0.1350 362,090 +0.02(+12.50%)
Oct 24, 2017 0.1050 0.1250 0.1050 0.1200 417,500 +0.01(+9.09%)
Oct 23, 2017 0.1150 0.1150 0.1050 0.1100 173,000 +0.00(+0.00%)
Oct 20, 2017 0.1100 0.1200 0.1100 0.1100 224,900 +0.00(+0.00%)
Oct 19, 2017 0.1100 0.1100 0.1050 0.1100 123,500 +0.00(+0.00%)
Oct 18, 2017 0.1050 0.1100 0.1050 0.1100 67,559 +0.00(+0.00%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1100 223,000 +0.01(+4.76%)
Oct 16, 2017 0.1100 0.1100 0.1050 0.1050 124,950 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Oct 12, 2017 0.1100 0.1200 0.1050 0.1050 159,331 -0.01(-8.70%)
Oct 11, 2017 0.1150 0.1150 0.1150 0.1150 66,000 +0.01(+4.55%)
Oct 10, 2017 0.1200 0.1200 0.1050 0.1100 123,500 -0.01(-8.33%)
Oct 06, 2017 0.1200 0.1200 0.1150 0.1200 32,700 -0.01(-4.00%)
Oct 05, 2017 0.1200 0.1250 0.1100 0.1250 96,000 +0.01(+13.64%)
Oct 04, 2017 0.1050 0.1100 0.1050 0.1100 39,360 -0.01(-4.35%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 18,916 -0.01(-8.00%)
Oct 02, 2017 0.1150 0.1250 0.1150 0.1250 169,000 +0.01(+13.64%)
Sep 29, 2017 0.1200 0.1250 0.1100 0.1100 210,656 -0.01(-12.00%)
Sep 28, 2017 0.1150 0.1250 0.1150 0.1250 12,500 +0.01(+8.70%)
Sep 27, 2017 0.1250 0.1300 0.1150 0.1150 98,500 -0.01(-8.00%)
Sep 26, 2017 0.1150 0.1250 0.1150 0.1250 43,300 +0.01(+13.64%)
Sep 25, 2017 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-4.35%)
Sep 22, 2017 0.1150 0.1200 0.1150 0.1150 8,410 -0.00(-4.17%)
Sep 21, 2017 0.1200 0.1250 0.1100 0.1200 83,750 +0.00(+0.00%)
Sep 20, 2017 0.1200 0.1250 0.1150 0.1200 102,000 -0.01(-7.69%)
Sep 19, 2017 0.1250 0.1300 0.1200 0.1300 111,500 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1350 0.1250 0.1300 291,200 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1350 0.1250 0.1300 251,100 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1350 0.1150 0.1300 143,933 +0.01(+4.00%)
Sep 13, 2017 0.1400 0.1400 0.1150 0.1250 428,100 -0.02(-10.71%)
Sep 12, 2017 0.1150 0.1400 0.1050 0.1400 1,339,593 +0.03(+27.27%)
Sep 11, 2017 0.0950 0.1100 0.0950 0.1100 438,400 +0.01(+15.79%)
Sep 08, 2017 0.0950 0.0950 0.0900 0.0950 24,500 +0.01(+5.56%)
Sep 07, 2017 0.0900 0.0950 0.0900 0.0900 294,800 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0950 0.0850 0.0900 466,800 +0.00(+5.88%)
Sep 05, 2017 0.0800 0.0850 0.0800 0.0850 639,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.