Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	76.66	76.69	75.09	75.09	376,053	-2.19(-2.84%)
May 30, 2017	77.18	77.61	76.92	77.28	219,237	-1.13(-1.44%)
May 26, 2017	78.07	78.62	77.93	78.42	159,154	+0.83(+1.07%)
May 25, 2017	77.85	78.44	77.30	77.58	285,942	+0.92(+1.19%)
May 24, 2017	75.80	77.03	75.63	76.67	243,666	+1.03(+1.37%)
May 23, 2017	75.72	75.99	75.17	75.63	340,958	+0.04(+0.05%)
May 22, 2017	75.57	76.22	75.35	75.60	330,929	+0.32(+0.42%)
May 19, 2017	73.85	75.72	73.83	75.28	468,719	+4.30(+6.05%)
May 18, 2017	69.09	72.76	68.29	70.99	912,300	-3.50(-4.70%)
May 17, 2017	76.49	76.78	74.39	74.48	526,893	-4.10(-5.22%)
May 16, 2017	78.19	78.70	77.78	78.59	305,904	+0.28(+0.36%)
May 15, 2017	77.27	78.43	77.02	78.31	426,033	+2.28(+3.00%)
May 12, 2017	75.45	76.25	75.40	76.02	243,644	+0.89(+1.18%)
May 11, 2017	74.96	75.43	73.81	75.14	307,141	+0.60(+0.80%)
May 10, 2017	73.80	74.60	73.57	74.54	265,597	+1.36(+1.86%)
May 09, 2017	72.14	73.80	72.02	73.18	378,594	+2.68(+3.80%)
May 08, 2017	71.10	71.64	70.38	70.50	156,136	-0.05(-0.08%)
May 05, 2017	68.49	70.56	68.48	70.55	237,918	+1.60(+2.33%)
May 04, 2017	70.08	70.14	68.76	68.95	378,528	-2.20(-3.09%)
May 03, 2017	71.76	71.99	70.73	71.15	177,676	-1.45(-2.00%)
May 02, 2017	72.17	72.98	71.85	72.60	264,092	+1.46(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.