Emrg Mkts Bull 3X Direxion (NY: EDC )

84.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 84.60 84.63 82.87 82.87 340,750 -2.42(-2.84%)
May 30, 2017 85.18 85.65 84.89 85.29 198,656 -1.25(-1.44%)
May 26, 2017 86.16 86.76 86.00 86.54 144,213 +0.92(+1.07%)
May 25, 2017 85.92 86.57 85.31 85.62 259,099 +1.01(+1.19%)
May 24, 2017 83.65 85.01 83.47 84.61 220,792 +1.14(+1.37%)
May 23, 2017 83.57 83.86 82.96 83.47 308,950 +0.04(+0.05%)
May 22, 2017 83.40 84.12 83.16 83.43 299,863 +0.35(+0.42%)
May 19, 2017 81.50 83.56 81.48 83.08 424,717 +4.74(+6.05%)
May 18, 2017 76.25 80.30 75.37 78.34 826,656 -3.86(-4.70%)
May 17, 2017 84.42 84.74 82.10 82.20 477,430 -4.53(-5.22%)
May 16, 2017 86.29 86.85 85.84 86.73 277,187 +0.31(+0.36%)
May 15, 2017 85.28 86.56 85.00 86.42 386,038 +2.52(+3.00%)
May 12, 2017 83.27 84.15 83.21 83.90 220,772 +0.98(+1.18%)
May 11, 2017 82.73 83.24 81.46 82.92 278,308 +0.66(+0.80%)
May 10, 2017 81.45 82.33 81.19 82.26 240,664 +1.50(+1.86%)
May 09, 2017 79.61 81.45 79.48 80.76 343,053 +2.96(+3.80%)
May 08, 2017 78.47 79.07 77.67 77.80 141,479 -0.06(-0.08%)
May 05, 2017 75.59 77.87 75.57 77.86 215,583 +1.77(+2.33%)
May 04, 2017 77.34 77.41 75.88 76.09 342,993 -2.43(-3.09%)
May 03, 2017 79.20 79.45 78.06 78.52 160,997 -1.60(-2.00%)
May 02, 2017 79.65 80.54 79.29 80.12 239,300 +1.61(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.