Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.12	28.22	28.08	28.20	562,447	+0.04(+0.15%)
Jul 28, 2017	28.05	28.18	28.01	28.15	984,484	+0.11(+0.38%)
Jul 27, 2017	28.15	28.17	27.97	28.05	326,006	+0.05(+0.18%)
Jul 26, 2017	27.83	28.03	27.82	28.00	547,457	+0.12(+0.44%)
Jul 25, 2017	27.97	27.98	27.87	27.87	455,014	-0.04(-0.15%)
Jul 24, 2017	27.90	27.96	27.82	27.92	513,587	+0.01(+0.03%)
Jul 21, 2017	27.87	27.92	27.82	27.91	460,263	-0.01(-0.03%)
Jul 20, 2017		27.93	27.82	27.92	2,072,885	+0.12(+0.44%)
Jul 19, 2017	27.79	27.84	27.75	27.79	1,158,639	+0.19(+0.70%)
Jul 18, 2017	27.59	27.61	27.57	27.60	346,775	+0.26(+0.94%)
Jul 17, 2017	27.36	27.41	27.31	27.34	398,526	-0.06(-0.24%)
Jul 14, 2017	27.29	27.43	27.28	27.41	477,556	+0.37(+1.35%)
Jul 13, 2017	27.01	27.07	27.00	27.04	310,247	+0.12(+0.45%)
Jul 12, 2017	26.76	26.93	26.76	26.92	780,216	+0.19(+0.70%)
Jul 11, 2017	26.64	26.76	26.61	26.73	437,194	-0.16(-0.61%)
Jul 10, 2017	26.83	26.91	26.83	26.90	355,586	+0.05(+0.19%)
Jul 07, 2017	26.79	26.89	26.76	26.85	567,924	-0.03(-0.11%)
Jul 06, 2017	26.92	26.99	26.88	26.88	2,079,194	-0.14(-0.50%)
Jul 05, 2017	26.91	27.03	26.88	27.01	727,193	-0.04(-0.16%)
Jul 03, 2017	27.06	27.13	27.05	27.06	1,150,564	-0.24(-0.89%)
Jun 30, 2017	27.25	27.34	27.21	27.30	901,953	-0.06(-0.21%)
Jun 29, 2017	27.47	27.47	27.25	27.36	612,896	-0.13(-0.47%)
Jun 28, 2017	27.49	27.50	27.44	27.49	1,753,517	+0.03(+0.10%)
Jun 27, 2017	27.54	27.54	27.43	27.46	663,515	-0.14(-0.52%)
Jun 26, 2017	27.67	27.73	27.59	27.60	583,807	-0.06(-0.21%)
Jun 23, 2017	27.64	27.67	27.60	27.66	321,810	+0.12(+0.44%)
Jun 22, 2017	27.56	27.62	27.52	27.54	1,462,117	-0.11(-0.41%)
Jun 21, 2017	27.67	27.69	27.60	27.65	404,671	-0.07(-0.26%)
Jun 20, 2017	27.86	27.87	27.71	27.72	573,228	-0.46(-1.63%)
Jun 19, 2017	28.15	28.20	28.12	28.18	317,095	-0.04(-0.13%)
Jun 16, 2017	28.16	28.22	28.10	28.22	290,802	+0.10(+0.35%)
Jun 15, 2017	28.07	28.13	28.01	28.12	578,733	-0.14(-0.50%)
Jun 14, 2017	28.39	28.43	28.19	28.26	804,088	+0.07(+0.25%)
Jun 13, 2017	28.15	28.19	28.10	28.19	367,912	+0.28(+0.99%)
Jun 12, 2017	27.90	27.92	27.84	27.91	374,520	+0.01(+0.03%)
Jun 09, 2017	27.86	27.96	27.80	27.91	667,676	-0.21(-0.73%)
Jun 08, 2017	28.08	28.12	28.01	28.11	1,871,454	-0.11(-0.40%)
Jun 07, 2017	28.16	28.25	28.15	28.23	438,807	+0.11(+0.40%)
Jun 06, 2017	28.10	28.12	28.08	28.11	467,655	-0.04(-0.15%)
Jun 05, 2017	28.13	28.17	28.10	28.15	818,792	-0.08(-0.28%)
Jun 02, 2017	28.11	28.26	28.11	28.23	652,918	+0.21(+0.73%)
Jun 01, 2017	27.96	28.03	27.91	28.03	1,106,600	+0.26(+0.92%)
May 31, 2017	27.81	27.82	27.74	27.77	762,431	+0.09(+0.31%)
May 30, 2017	27.64	27.69	27.59	27.69	301,362	+0.00(+0.00%)
May 26, 2017	27.65	27.71	27.64	27.69	364,105	+0.04(+0.15%)
May 25, 2017	27.64	27.70	27.64	27.64	310,369	+0.01(+0.03%)
May 24, 2017	27.52	27.64	27.50	27.64	881,792	+0.11(+0.39%)
May 23, 2017	27.60	27.63	27.52	27.53	292,741	-0.06(-0.21%)
May 22, 2017	27.59	27.64	27.58	27.59	406,552	+0.03(+0.10%)
May 19, 2017	27.50	27.56	27.47	27.56	333,472	+0.16(+0.60%)
May 18, 2017	27.35	27.45	27.35	27.40	1,028,939	-0.09(-0.34%)
May 17, 2017	27.55	27.59	27.49	27.49	1,067,921	-0.10(-0.36%)
May 16, 2017	27.53	27.61	27.52	27.59	678,365	+0.01(+0.03%)
May 15, 2017	27.55	27.59	27.52	27.58	286,615	+0.14(+0.52%)
May 12, 2017	27.35	27.44	27.34	27.44	931,436	+0.05(+0.18%)
May 11, 2017	27.29	27.39	27.27	27.39	774,683	+0.01(+0.05%)
May 10, 2017	27.34	27.40	27.32	27.37	780,119	+0.03(+0.10%)
May 09, 2017	27.32	27.37	27.30	27.35	514,900	-0.03(-0.10%)
May 08, 2017	27.44	27.44	27.31	27.37	1,379,958	+0.00(+0.00%)
May 05, 2017	27.20	27.41	27.18	27.37	446,947	+0.16(+0.57%)
May 04, 2017	27.17	27.23	27.15	27.22	598,335	-0.06(-0.21%)
May 03, 2017	27.30	27.32	27.25	27.27	615,931	-0.13(-0.47%)
May 02, 2017	27.32	27.40	27.32	27.40	768,680	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.