Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.45	90.05	88.30	89.02	43,390	+0.40(+0.45%)
Mar 30, 2017	88.61	91.13	88.61	88.62	83,443	-0.16(-0.18%)
Mar 29, 2017	88.32	90.05	88.16	88.78	90,941	-0.11(-0.12%)
Mar 28, 2017	89.29	89.78	88.14	88.88	32,432	-0.94(-1.05%)
Mar 27, 2017	88.29	89.99	87.00	89.83	75,197	+0.73(+0.82%)
Mar 24, 2017	88.57	90.26	88.11	89.10	43,371	+0.99(+1.12%)
Mar 23, 2017	86.95	90.64	84.98	88.11	40,395	+0.89(+1.02%)
Mar 22, 2017	86.22	88.27	85.02	87.22	42,925	+0.19(+0.22%)
Mar 21, 2017	89.69	90.37	86.07	87.03	79,483	-2.73(-3.04%)
Mar 20, 2017	90.21	91.68	89.10	89.76	70,143	-0.04(-0.05%)
Mar 17, 2017	86.88	90.67	86.24	89.80	49,839	+3.23(+3.73%)
Mar 16, 2017	88.31	88.31	85.91	86.57	31,313	-1.08(-1.23%)
Mar 15, 2017	84.83	89.58	83.21	87.65	82,261	+2.82(+3.32%)
Mar 14, 2017	88.30	88.87	82.41	84.83	124,646	-4.21(-4.72%)
Mar 13, 2017	86.72	91.14	86.71	89.04	75,369	+2.29(+2.64%)
Mar 10, 2017	87.70	87.70	84.01	86.74	59,135	-0.92(-1.05%)
Mar 09, 2017	87.51	88.88	84.61	87.67	122,685	+0.72(+0.82%)
Mar 08, 2017	94.55	94.55	86.71	86.95	155,799	-7.80(-8.23%)
Mar 07, 2017	95.78	96.61	94.75	94.75	33,456	-0.57(-0.59%)
Mar 06, 2017	93.92	95.32	93.42	95.32	35,933	+1.58(+1.68%)
Mar 03, 2017	94.04	95.00	92.30	93.74	60,356	-0.78(-0.83%)
Mar 02, 2017	93.93	95.48	93.93	94.52	33,484	-0.22(-0.23%)
Mar 01, 2017	94.62	95.64	94.62	94.74	59,028	-0.10(-0.11%)
Feb 28, 2017	95.95	95.95	94.25	94.84	29,198	-0.73(-0.76%)
Feb 27, 2017	94.68	96.27	94.60	95.58	29,286	+0.89(+0.94%)
Feb 24, 2017	94.14	94.68	93.73	94.68	36,610	-0.07(-0.07%)
Feb 23, 2017	95.33	96.49	94.05	94.75	20,961	-0.58(-0.61%)
Feb 22, 2017	92.85	95.50	92.78	95.33	45,189	+1.57(+1.67%)
Feb 21, 2017	96.85	96.85	92.81	93.76	72,027	-2.48(-2.58%)
Feb 17, 2017		96.25	96.25	96.25	0	+0.67(+0.70%)
Feb 16, 2017	96.52	97.11	95.02	95.58	56,331	-1.99(-2.04%)
Feb 15, 2017	98.76	99.65	97.34	97.57	38,438	-0.92(-0.94%)
Feb 14, 2017	100.40	100.67	98.50	98.50	39,260	-2.61(-2.58%)
Feb 13, 2017	101.36	101.99	100.78	101.10	13,933	-0.17(-0.17%)
Feb 10, 2017	101.47	101.55	100.56	101.27	26,762	+0.55(+0.55%)
Feb 09, 2017	99.77	101.19	99.77	100.72	34,737	+1.04(+1.05%)
Feb 08, 2017	100.72	100.91	98.88	99.67	49,879	-1.20(-1.19%)
Feb 07, 2017	100.72	101.44	100.45	100.88	13,483	+0.15(+0.15%)
Feb 06, 2017	101.04	101.69	100.41	100.72	16,344	-0.24(-0.23%)
Feb 03, 2017	101.36	101.46	100.08	100.96	24,584	+0.41(+0.41%)
Feb 02, 2017	101.71	101.71	100.08	100.55	21,836	-1.10(-1.08%)
Feb 01, 2017	102.48	102.48	100.43	101.64	18,191	+0.76(+0.75%)
Jan 31, 2017	99.19	102.15	95.64	100.89	19,460	-0.52(-0.51%)
Jan 30, 2017	100.78	101.06	98.95	101.40	36,767	-0.90(-0.88%)
Jan 27, 2017	103.65	103.65	101.04	102.31	29,654	-1.43(-1.38%)
Jan 26, 2017	103.56	106.12	100.98	103.74	31,675	+0.74(+0.72%)
Jan 25, 2017	101.56	104.53	101.33	103.00	43,433	+0.72(+0.70%)
Jan 24, 2017	102.88	102.97	101.53	102.28	16,743	+0.95(+0.93%)
Jan 23, 2017	102.24	103.58	101.10	101.33	34,347	-2.56(-2.47%)
Jan 20, 2017	104.89	105.17	103.01	103.89	48,740	-0.78(-0.75%)
Jan 19, 2017	105.30	106.38	104.09	104.67	30,519	-0.49(-0.47%)
Jan 18, 2017	104.72	106.72	103.54	105.17	60,684	-0.51(-0.48%)
Jan 17, 2017	104.85	107.02	104.15	105.68	116,219	+1.62(+1.56%)
Jan 13, 2017		104.05	104.05	104.05	0	+2.58(+2.55%)
Jan 12, 2017	101.55	104.84	98.70	101.47	160,694	+0.59(+0.58%)
Jan 11, 2017	102.78	102.92	100.12	100.88	33,919	-1.75(-1.70%)
Jan 10, 2017	102.18	103.13	102.18	102.63	40,009	+0.45(+0.44%)
Jan 09, 2017	102.31	102.31	101.51	102.18	26,579	+0.50(+0.49%)
Jan 06, 2017	102.80	103.26	101.36	101.68	63,655	-1.17(-1.13%)
Jan 05, 2017	101.00	104.21	99.45	102.84	161,701	+4.96(+5.06%)
Jan 04, 2017	95.32	97.89	94.80	97.89	103,579	+2.70(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.